Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
30,386.0000 JPY |
134.0996 BCH |
31,444.0000 JPY |
29,118.0000 JPY |
31,832.0000 JPY |
29,118.0000 JPY |
| 2020-12-03 |
0.0000 JPY |
0.0000 BCH |
30,138.0000 JPY |
30,138.0000 JPY |
30,138.0000 JPY |
30,138.0000 JPY |
| 2020-12-02 |
30,415.0000 JPY |
0.5560 BCH |
30,710.0000 JPY |
30,138.0000 JPY |
30,710.0000 JPY |
30,138.0000 JPY |
| 2020-12-01 |
33,114.0000 JPY |
0.1209 BCH |
33,114.0000 JPY |
33,114.0000 JPY |
33,114.0000 JPY |
33,114.0000 JPY |
| 2020-11-30 |
29,606.0000 JPY |
0.2839 BCH |
29,606.0000 JPY |
29,606.0000 JPY |
29,606.0000 JPY |
29,606.0000 JPY |
| 2020-11-29 |
0.0000 JPY |
0.0000 BCH |
29,644.0000 JPY |
29,644.0000 JPY |
29,644.0000 JPY |
29,644.0000 JPY |
| 2020-11-28 |
29,644.0000 JPY |
0.0339 BCH |
29,644.0000 JPY |
29,644.0000 JPY |
29,644.0000 JPY |
29,644.0000 JPY |
| 2020-11-27 |
27,368.0000 JPY |
0.2963 BCH |
27,368.0000 JPY |
27,368.0000 JPY |
27,368.0000 JPY |
27,368.0000 JPY |
| 2020-11-26 |
28,214.0000 JPY |
9.2177 BCH |
33,298.0000 JPY |
28,046.0000 JPY |
33,298.0000 JPY |
28,046.0000 JPY |
| 2020-11-25 |
35,583.0000 JPY |
7.6409 BCH |
35,136.0000 JPY |
31,664.0000 JPY |
36,485.0000 JPY |
31,664.0000 JPY |
| 2020-11-24 |
35,390.0000 JPY |
61.3926 BCH |
34,237.0000 JPY |
34,231.0000 JPY |
38,610.0000 JPY |
36,517.0000 JPY |
| 2020-11-23 |
31,024.0000 JPY |
2.5822 BCH |
30,145.0000 JPY |
30,145.0000 JPY |
31,166.0000 JPY |
31,166.0000 JPY |
| 2020-11-22 |
0.0000 JPY |
0.0000 BCH |
30,398.0000 JPY |
30,398.0000 JPY |
30,398.0000 JPY |
30,398.0000 JPY |
| 2020-11-21 |
30,398.0000 JPY |
0.2624 BCH |
30,398.0000 JPY |
30,398.0000 JPY |
30,398.0000 JPY |
30,398.0000 JPY |
| 2020-11-20 |
0.0000 JPY |
0.0000 BCH |
25,501.0000 JPY |
25,501.0000 JPY |
25,501.0000 JPY |
25,501.0000 JPY |
| 2020-11-19 |
0.0000 JPY |
0.0000 BCH |
25,501.0000 JPY |
25,501.0000 JPY |
25,501.0000 JPY |
25,501.0000 JPY |
| 2020-11-18 |
26,318.0000 JPY |
9.2419 BCH |
26,401.0000 JPY |
25,501.0000 JPY |
26,529.0000 JPY |
25,501.0000 JPY |
| 2020-11-17 |
26,449.0000 JPY |
35.6081 BCH |
26,458.0000 JPY |
26,205.0000 JPY |
26,696.0000 JPY |
26,696.0000 JPY |
| 2020-11-16 |
26,814.0000 JPY |
3.7004 BCH |
26,379.0000 JPY |
26,379.0000 JPY |
26,844.0000 JPY |
26,516.0000 JPY |
| 2020-11-15 |
25,891.0000 JPY |
54.6901 BCH |
26,193.0000 JPY |
25,863.0000 JPY |
26,193.0000 JPY |
26,107.0000 JPY |
| 2020-11-14 |
27,219.0000 JPY |
0.4250 BCH |
27,186.0000 JPY |
27,186.0000 JPY |
27,224.0000 JPY |
27,224.0000 JPY |
| 2020-11-13 |
27,073.0000 JPY |
47.2747 BCH |
27,366.0000 JPY |
26,325.0000 JPY |
27,709.0000 JPY |
27,709.0000 JPY |
| 2020-11-12 |
27,315.0000 JPY |
169.3536 BCH |
27,320.0000 JPY |
27,221.0000 JPY |
27,320.0000 JPY |
27,221.0000 JPY |
| 2020-11-11 |
27,268.0000 JPY |
2.2360 BCH |
27,268.0000 JPY |
27,268.0000 JPY |
27,268.0000 JPY |
27,268.0000 JPY |
| 2020-11-10 |
0.0000 JPY |
0.0000 BCH |
27,328.0000 JPY |
27,328.0000 JPY |
27,328.0000 JPY |
27,328.0000 JPY |
| 2020-11-09 |
27,328.0000 JPY |
2.0527 BCH |
27,328.0000 JPY |
27,328.0000 JPY |
27,328.0000 JPY |
27,328.0000 JPY |
| 2020-11-08 |
27,176.0000 JPY |
0.3895 BCH |
27,176.0000 JPY |
27,176.0000 JPY |
27,176.0000 JPY |
27,176.0000 JPY |
| 2020-11-07 |
27,710.0000 JPY |
0.0362 BCH |
27,710.0000 JPY |
27,710.0000 JPY |
27,710.0000 JPY |
27,710.0000 JPY |
| 2020-11-06 |
0.0000 JPY |
0.0000 BCH |
25,822.0000 JPY |
25,822.0000 JPY |
25,822.0000 JPY |
25,822.0000 JPY |
| 2020-11-05 |
25,999.0000 JPY |
5.3613 BCH |
25,782.0000 JPY |
25,300.0000 JPY |
26,137.0000 JPY |
25,822.0000 JPY |
| 2020-11-04 |
24,625.0000 JPY |
2.1043 BCH |
24,625.0000 JPY |
24,625.0000 JPY |
24,625.0000 JPY |
24,625.0000 JPY |
| 2020-11-03 |
25,374.0000 JPY |
5.3952 BCH |
24,667.0000 JPY |
24,667.0000 JPY |
25,418.0000 JPY |
25,418.0000 JPY |
| 2020-11-02 |
27,121.0000 JPY |
2.0288 BCH |
27,121.0000 JPY |
27,121.0000 JPY |
27,121.0000 JPY |
27,121.0000 JPY |
| 2020-11-01 |
0.0000 JPY |
0.0000 BCH |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
| 2020-10-31 |
0.0000 JPY |
0.0000 BCH |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
| 2020-10-30 |
0.0000 JPY |
0.0000 BCH |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
| 2020-10-29 |
0.0000 JPY |
0.0000 BCH |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
| 2020-10-28 |
0.0000 JPY |
0.0000 BCH |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
| 2020-10-27 |
27,983.0000 JPY |
1.5357 BCH |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
| 2020-10-26 |
28,369.0000 JPY |
3.4934 BCH |
28,369.0000 JPY |
28,369.0000 JPY |
28,370.0000 JPY |
28,370.0000 JPY |
| 2020-10-25 |
0.0000 JPY |
0.0000 BCH |
28,207.0000 JPY |
28,207.0000 JPY |
28,207.0000 JPY |
28,207.0000 JPY |
| 2020-10-24 |
0.0000 JPY |
0.0000 BCH |
28,207.0000 JPY |
28,207.0000 JPY |
28,207.0000 JPY |
28,207.0000 JPY |
| 2020-10-23 |
28,220.0000 JPY |
1.7994 BCH |
28,222.0000 JPY |
28,207.0000 JPY |
28,222.0000 JPY |
28,207.0000 JPY |
| 2020-10-22 |
27,917.0000 JPY |
2.3709 BCH |
27,917.0000 JPY |
27,917.0000 JPY |
27,917.0000 JPY |
27,917.0000 JPY |
| 2020-09-11 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-09-10 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-09-09 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-09-08 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-09-07 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-09-06 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |