Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
51,435.0000 JPY |
0.5089 BCH |
51,754.0000 JPY |
50,506.0000 JPY |
52,030.0000 JPY |
52,030.0000 JPY |
| 2024-08-24 |
52,234.0000 JPY |
2.0029 BCH |
52,021.0000 JPY |
52,004.0000 JPY |
52,992.0000 JPY |
52,992.0000 JPY |
| 2024-08-23 |
51,827.0000 JPY |
2.3463 BCH |
49,369.0000 JPY |
49,369.0000 JPY |
52,571.0000 JPY |
52,571.0000 JPY |
| 2024-08-22 |
0.0000 JPY |
0.0000 BCH |
49,578.0000 JPY |
49,578.0000 JPY |
49,578.0000 JPY |
49,578.0000 JPY |
| 2024-08-21 |
49,578.0000 JPY |
0.0154 BCH |
49,578.0000 JPY |
49,578.0000 JPY |
49,578.0000 JPY |
49,578.0000 JPY |
| 2024-08-20 |
48,472.0000 JPY |
5.7517 BCH |
48,612.0000 JPY |
48,127.0000 JPY |
48,674.0000 JPY |
48,127.0000 JPY |
| 2024-08-19 |
48,111.0000 JPY |
4.3512 BCH |
48,147.0000 JPY |
48,092.0000 JPY |
48,147.0000 JPY |
48,092.0000 JPY |
| 2024-08-18 |
49,015.0000 JPY |
0.1935 BCH |
49,015.0000 JPY |
49,015.0000 JPY |
49,015.0000 JPY |
49,015.0000 JPY |
| 2024-08-17 |
49,688.0000 JPY |
0.0842 BCH |
49,257.0000 JPY |
49,257.0000 JPY |
49,928.0000 JPY |
49,808.0000 JPY |
| 2024-08-16 |
47,923.0000 JPY |
0.0839 BCH |
47,777.0000 JPY |
47,777.0000 JPY |
48,074.0000 JPY |
48,058.0000 JPY |
| 2024-08-15 |
0.0000 JPY |
0.0000 BCH |
49,999.0000 JPY |
49,999.0000 JPY |
49,999.0000 JPY |
49,999.0000 JPY |
| 2024-08-14 |
50,264.0000 JPY |
0.0469 BCH |
50,482.0000 JPY |
49,999.0000 JPY |
50,482.0000 JPY |
49,999.0000 JPY |
| 2024-08-13 |
50,923.0000 JPY |
0.4804 BCH |
52,459.0000 JPY |
50,434.0000 JPY |
52,459.0000 JPY |
50,568.0000 JPY |
| 2024-08-12 |
49,977.0000 JPY |
0.7379 BCH |
50,158.0000 JPY |
49,848.0000 JPY |
50,764.0000 JPY |
50,764.0000 JPY |
| 2024-08-11 |
49,031.0000 JPY |
0.6379 BCH |
51,088.0000 JPY |
48,342.0000 JPY |
51,088.0000 JPY |
48,342.0000 JPY |
| 2024-08-10 |
50,932.0000 JPY |
0.0732 BCH |
50,177.0000 JPY |
50,177.0000 JPY |
51,676.0000 JPY |
51,676.0000 JPY |
| 2024-08-09 |
49,892.0000 JPY |
0.2800 BCH |
50,207.0000 JPY |
49,448.0000 JPY |
50,207.0000 JPY |
49,936.0000 JPY |
| 2024-08-08 |
47,988.0000 JPY |
1.1489 BCH |
45,636.0000 JPY |
45,225.0000 JPY |
51,577.0000 JPY |
50,684.0000 JPY |
| 2024-08-07 |
46,768.0000 JPY |
0.3234 BCH |
45,881.0000 JPY |
45,526.0000 JPY |
47,793.0000 JPY |
45,526.0000 JPY |
| 2024-08-06 |
46,189.0000 JPY |
0.4172 BCH |
46,066.0000 JPY |
44,872.0000 JPY |
46,647.0000 JPY |
46,607.0000 JPY |
| 2024-08-05 |
43,252.0000 JPY |
2.9085 BCH |
47,966.0000 JPY |
39,753.0000 JPY |
47,966.0000 JPY |
44,006.0000 JPY |
| 2024-08-04 |
50,471.0000 JPY |
0.5825 BCH |
52,172.0000 JPY |
49,092.0000 JPY |
52,272.0000 JPY |
50,950.0000 JPY |
| 2024-08-03 |
53,433.0000 JPY |
0.2800 BCH |
54,826.0000 JPY |
52,257.0000 JPY |
54,826.0000 JPY |
52,257.0000 JPY |
| 2024-08-02 |
58,925.0000 JPY |
0.4880 BCH |
60,287.0000 JPY |
57,332.0000 JPY |
61,371.0000 JPY |
58,295.0000 JPY |
| 2024-08-01 |
62,362.0000 JPY |
2.7670 BCH |
62,465.0000 JPY |
58,965.0000 JPY |
62,580.0000 JPY |
59,290.0000 JPY |
| 2024-07-31 |
64,235.0000 JPY |
0.2948 BCH |
66,855.0000 JPY |
61,929.0000 JPY |
66,855.0000 JPY |
61,929.0000 JPY |
| 2024-07-30 |
67,662.0000 JPY |
0.2283 BCH |
67,653.0000 JPY |
66,335.0000 JPY |
68,236.0000 JPY |
67,984.0000 JPY |
| 2024-07-29 |
68,491.0000 JPY |
2.3709 BCH |
64,444.0000 JPY |
63,814.0000 JPY |
70,298.0000 JPY |
68,174.0000 JPY |
| 2024-07-28 |
63,095.0000 JPY |
0.3276 BCH |
60,548.0000 JPY |
60,548.0000 JPY |
64,541.0000 JPY |
63,741.0000 JPY |
| 2024-07-27 |
60,385.0000 JPY |
0.2272 BCH |
60,394.0000 JPY |
59,401.0000 JPY |
60,939.0000 JPY |
59,669.0000 JPY |
| 2024-07-26 |
57,160.0000 JPY |
0.3837 BCH |
57,501.0000 JPY |
57,151.0000 JPY |
57,501.0000 JPY |
57,151.0000 JPY |
| 2024-07-25 |
54,470.0000 JPY |
0.2765 BCH |
54,778.0000 JPY |
53,864.0000 JPY |
54,808.0000 JPY |
54,808.0000 JPY |
| 2024-07-24 |
57,088.0000 JPY |
0.3869 BCH |
57,465.0000 JPY |
57,087.0000 JPY |
57,465.0000 JPY |
57,087.0000 JPY |
| 2024-07-23 |
57,197.0000 JPY |
4.2258 BCH |
60,597.0000 JPY |
56,855.0000 JPY |
60,597.0000 JPY |
57,101.0000 JPY |
| 2024-07-22 |
60,881.0000 JPY |
3.1637 BCH |
61,064.0000 JPY |
60,711.0000 JPY |
61,064.0000 JPY |
60,711.0000 JPY |
| 2024-07-21 |
61,312.0000 JPY |
0.7997 BCH |
61,949.0000 JPY |
60,088.0000 JPY |
62,411.0000 JPY |
62,411.0000 JPY |
| 2024-07-20 |
61,318.0000 JPY |
0.0231 BCH |
61,298.0000 JPY |
61,298.0000 JPY |
61,594.0000 JPY |
61,594.0000 JPY |
| 2024-07-19 |
59,294.0000 JPY |
0.0881 BCH |
58,901.0000 JPY |
58,794.0000 JPY |
59,765.0000 JPY |
59,765.0000 JPY |
| 2024-07-18 |
59,959.0000 JPY |
1.8213 BCH |
59,259.0000 JPY |
59,259.0000 JPY |
60,256.0000 JPY |
60,256.0000 JPY |
| 2024-07-17 |
60,956.0000 JPY |
0.1429 BCH |
61,892.0000 JPY |
58,287.0000 JPY |
62,865.0000 JPY |
58,818.0000 JPY |
| 2024-07-16 |
60,864.0000 JPY |
1.1118 BCH |
63,732.0000 JPY |
59,627.0000 JPY |
63,732.0000 JPY |
61,848.0000 JPY |
| 2024-07-15 |
60,363.0000 JPY |
0.0259 BCH |
60,363.0000 JPY |
60,363.0000 JPY |
60,363.0000 JPY |
60,363.0000 JPY |
| 2024-07-14 |
59,427.0000 JPY |
0.7270 BCH |
59,999.0000 JPY |
57,874.0000 JPY |
61,111.0000 JPY |
59,552.0000 JPY |
| 2024-07-13 |
59,478.0000 JPY |
7.9508 BCH |
59,112.0000 JPY |
59,071.0000 JPY |
59,702.0000 JPY |
59,702.0000 JPY |
| 2024-07-12 |
55,536.0000 JPY |
0.2138 BCH |
55,023.0000 JPY |
54,983.0000 JPY |
56,617.0000 JPY |
56,617.0000 JPY |
| 2024-07-11 |
56,692.0000 JPY |
0.6771 BCH |
54,904.0000 JPY |
54,904.0000 JPY |
58,225.0000 JPY |
56,893.0000 JPY |
| 2024-07-10 |
54,767.0000 JPY |
0.2408 BCH |
53,815.0000 JPY |
53,815.0000 JPY |
55,777.0000 JPY |
54,398.0000 JPY |
| 2024-07-09 |
53,535.0000 JPY |
0.0513 BCH |
53,581.0000 JPY |
53,494.0000 JPY |
53,581.0000 JPY |
53,494.0000 JPY |
| 2024-07-08 |
51,497.0000 JPY |
0.7373 BCH |
49,992.0000 JPY |
49,149.0000 JPY |
53,553.0000 JPY |
53,553.0000 JPY |
| 2024-07-07 |
52,277.0000 JPY |
0.1273 BCH |
52,298.0000 JPY |
51,777.0000 JPY |
52,465.0000 JPY |
51,777.0000 JPY |