Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
53,761.0000 JPY |
0.3360 BCH |
52,993.0000 JPY |
52,790.0000 JPY |
54,761.0000 JPY |
54,660.0000 JPY |
| 2024-07-05 |
48,440.0000 JPY |
4.0320 BCH |
53,243.0000 JPY |
46,923.0000 JPY |
53,243.0000 JPY |
51,762.0000 JPY |
| 2024-07-04 |
56,842.0000 JPY |
1.0245 BCH |
59,303.0000 JPY |
54,971.0000 JPY |
59,356.0000 JPY |
55,381.0000 JPY |
| 2024-07-03 |
60,507.0000 JPY |
0.1499 BCH |
60,848.0000 JPY |
59,756.0000 JPY |
60,933.0000 JPY |
60,246.0000 JPY |
| 2024-07-02 |
62,577.0000 JPY |
0.0721 BCH |
62,458.0000 JPY |
62,458.0000 JPY |
62,802.0000 JPY |
62,802.0000 JPY |
| 2024-07-01 |
62,652.0000 JPY |
0.1685 BCH |
63,718.0000 JPY |
61,857.0000 JPY |
63,718.0000 JPY |
61,857.0000 JPY |
| 2024-06-30 |
62,644.0000 JPY |
0.0480 BCH |
62,182.0000 JPY |
62,182.0000 JPY |
63,110.0000 JPY |
63,110.0000 JPY |
| 2024-06-29 |
0.0000 JPY |
0.0000 BCH |
62,521.0000 JPY |
62,521.0000 JPY |
62,521.0000 JPY |
62,521.0000 JPY |
| 2024-06-28 |
63,430.0000 JPY |
0.2791 BCH |
63,194.0000 JPY |
62,521.0000 JPY |
64,822.0000 JPY |
62,521.0000 JPY |
| 2024-06-27 |
61,847.0000 JPY |
0.7594 BCH |
60,569.0000 JPY |
60,569.0000 JPY |
62,670.0000 JPY |
62,670.0000 JPY |
| 2024-06-26 |
62,000.0000 JPY |
0.0691 BCH |
62,444.0000 JPY |
60,430.0000 JPY |
63,201.0000 JPY |
60,430.0000 JPY |
| 2024-06-25 |
60,615.0000 JPY |
0.5357 BCH |
58,554.0000 JPY |
58,554.0000 JPY |
62,179.0000 JPY |
62,179.0000 JPY |
| 2024-06-24 |
57,291.0000 JPY |
0.4742 BCH |
60,184.0000 JPY |
55,716.0000 JPY |
60,184.0000 JPY |
55,716.0000 JPY |
| 2024-06-23 |
61,548.0000 JPY |
0.0801 BCH |
62,718.0000 JPY |
61,052.0000 JPY |
62,718.0000 JPY |
61,052.0000 JPY |
| 2024-06-22 |
62,818.0000 JPY |
1.8846 BCH |
61,893.0000 JPY |
61,893.0000 JPY |
62,841.0000 JPY |
62,841.0000 JPY |
| 2024-06-21 |
61,987.0000 JPY |
0.6627 BCH |
62,056.0000 JPY |
61,178.0000 JPY |
62,570.0000 JPY |
61,814.0000 JPY |
| 2024-06-20 |
62,486.0000 JPY |
0.1654 BCH |
61,494.0000 JPY |
61,494.0000 JPY |
63,333.0000 JPY |
62,283.0000 JPY |
| 2024-06-19 |
0.0000 JPY |
0.0000 BCH |
61,111.0000 JPY |
61,111.0000 JPY |
61,111.0000 JPY |
61,111.0000 JPY |
| 2024-06-18 |
62,113.0000 JPY |
0.6924 BCH |
65,896.0000 JPY |
59,648.0000 JPY |
65,896.0000 JPY |
61,111.0000 JPY |
| 2024-06-17 |
65,146.0000 JPY |
0.5463 BCH |
65,924.0000 JPY |
64,144.0000 JPY |
66,410.0000 JPY |
66,023.0000 JPY |
| 2024-06-16 |
0.0000 JPY |
0.0000 BCH |
66,648.0000 JPY |
66,648.0000 JPY |
66,648.0000 JPY |
66,648.0000 JPY |
| 2024-06-15 |
66,648.0000 JPY |
0.0210 BCH |
66,648.0000 JPY |
66,648.0000 JPY |
66,648.0000 JPY |
66,648.0000 JPY |
| 2024-06-14 |
67,865.0000 JPY |
1.9501 BCH |
67,290.0000 JPY |
65,764.0000 JPY |
69,136.0000 JPY |
65,764.0000 JPY |
| 2024-06-13 |
70,776.0000 JPY |
7.9014 BCH |
69,999.0000 JPY |
68,290.0000 JPY |
70,803.0000 JPY |
68,290.0000 JPY |
| 2024-06-12 |
71,241.0000 JPY |
0.2455 BCH |
70,295.0000 JPY |
70,203.0000 JPY |
72,399.0000 JPY |
70,203.0000 JPY |
| 2024-06-11 |
70,978.0000 JPY |
0.4114 BCH |
73,078.0000 JPY |
68,608.0000 JPY |
73,078.0000 JPY |
69,283.0000 JPY |
| 2024-06-10 |
0.0000 JPY |
0.0000 BCH |
74,393.0000 JPY |
74,393.0000 JPY |
74,393.0000 JPY |
74,393.0000 JPY |
| 2024-06-09 |
73,679.0000 JPY |
0.0679 BCH |
73,333.0000 JPY |
73,333.0000 JPY |
74,393.0000 JPY |
74,393.0000 JPY |
| 2024-06-08 |
74,306.0000 JPY |
0.0588 BCH |
75,295.0000 JPY |
73,837.0000 JPY |
75,295.0000 JPY |
73,837.0000 JPY |
| 2024-06-07 |
75,988.0000 JPY |
0.9001 BCH |
76,951.0000 JPY |
73,159.0000 JPY |
80,398.0000 JPY |
74,689.0000 JPY |
| 2024-06-06 |
77,458.0000 JPY |
0.2101 BCH |
77,878.0000 JPY |
76,170.0000 JPY |
78,086.0000 JPY |
76,170.0000 JPY |
| 2024-06-05 |
74,994.0000 JPY |
0.9770 BCH |
74,094.0000 JPY |
74,094.0000 JPY |
77,388.0000 JPY |
77,388.0000 JPY |
| 2024-06-04 |
72,663.0000 JPY |
5.7462 BCH |
72,003.0000 JPY |
72,003.0000 JPY |
74,114.0000 JPY |
74,114.0000 JPY |
| 2024-06-03 |
72,940.0000 JPY |
0.1253 BCH |
71,916.0000 JPY |
71,916.0000 JPY |
73,487.0000 JPY |
72,797.0000 JPY |
| 2024-06-02 |
0.0000 JPY |
0.0000 BCH |
72,897.0000 JPY |
72,897.0000 JPY |
72,897.0000 JPY |
72,897.0000 JPY |
| 2024-06-01 |
72,408.0000 JPY |
0.0750 BCH |
71,983.0000 JPY |
71,983.0000 JPY |
72,897.0000 JPY |
72,897.0000 JPY |
| 2024-05-31 |
72,465.0000 JPY |
0.1250 BCH |
73,150.0000 JPY |
71,111.0000 JPY |
73,400.0000 JPY |
71,111.0000 JPY |
| 2024-05-30 |
73,343.0000 JPY |
2.9613 BCH |
73,016.0000 JPY |
72,605.0000 JPY |
73,358.0000 JPY |
73,358.0000 JPY |
| 2024-05-29 |
73,437.0000 JPY |
0.0500 BCH |
73,260.0000 JPY |
73,260.0000 JPY |
73,614.0000 JPY |
73,614.0000 JPY |
| 2024-05-28 |
74,465.0000 JPY |
0.3344 BCH |
76,196.0000 JPY |
72,750.0000 JPY |
76,196.0000 JPY |
72,750.0000 JPY |
| 2024-05-27 |
77,305.0000 JPY |
0.3369 BCH |
76,550.0000 JPY |
75,758.0000 JPY |
78,426.0000 JPY |
76,690.0000 JPY |
| 2024-05-26 |
0.0000 JPY |
0.0000 BCH |
77,773.0000 JPY |
77,773.0000 JPY |
77,773.0000 JPY |
77,773.0000 JPY |
| 2024-05-25 |
78,136.0000 JPY |
0.0751 BCH |
78,057.0000 JPY |
77,773.0000 JPY |
78,577.0000 JPY |
77,773.0000 JPY |
| 2024-05-24 |
76,691.0000 JPY |
4.9151 BCH |
76,770.0000 JPY |
76,009.0000 JPY |
76,964.0000 JPY |
76,964.0000 JPY |
| 2024-05-23 |
78,504.0000 JPY |
2.0942 BCH |
78,520.0000 JPY |
75,229.0000 JPY |
79,463.0000 JPY |
76,759.0000 JPY |
| 2024-05-22 |
79,027.0000 JPY |
0.2038 BCH |
80,290.0000 JPY |
77,665.0000 JPY |
80,290.0000 JPY |
78,358.0000 JPY |
| 2024-05-21 |
80,781.0000 JPY |
0.2674 BCH |
81,632.0000 JPY |
79,789.0000 JPY |
81,890.0000 JPY |
79,789.0000 JPY |
| 2024-05-20 |
76,305.0000 JPY |
0.3004 BCH |
75,488.0000 JPY |
74,746.0000 JPY |
79,144.0000 JPY |
78,684.0000 JPY |
| 2024-05-19 |
75,467.0000 JPY |
0.3209 BCH |
73,943.0000 JPY |
73,943.0000 JPY |
76,585.0000 JPY |
75,045.0000 JPY |
| 2024-05-18 |
74,440.0000 JPY |
0.0833 BCH |
73,581.0000 JPY |
73,581.0000 JPY |
75,001.0000 JPY |
75,001.0000 JPY |