Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
37,180.0000 JPY |
0.9760 BCH |
36,768.0000 JPY |
36,682.0000 JPY |
37,821.0000 JPY |
36,976.0000 JPY |
| 2023-12-08 |
35,708.0000 JPY |
0.2404 BCH |
35,424.0000 JPY |
35,424.0000 JPY |
36,057.0000 JPY |
36,057.0000 JPY |
| 2023-12-07 |
35,597.0000 JPY |
1.9000 BCH |
36,272.0000 JPY |
35,190.0000 JPY |
36,272.0000 JPY |
35,190.0000 JPY |
| 2023-12-06 |
37,415.0000 JPY |
2.6979 BCH |
37,055.0000 JPY |
36,188.0000 JPY |
39,087.0000 JPY |
36,284.0000 JPY |
| 2023-12-05 |
36,116.0000 JPY |
0.6995 BCH |
37,011.0000 JPY |
35,240.0000 JPY |
37,061.0000 JPY |
37,001.0000 JPY |
| 2023-12-04 |
35,823.0000 JPY |
3.7525 BCH |
33,931.0000 JPY |
33,931.0000 JPY |
37,492.0000 JPY |
36,525.0000 JPY |
| 2023-12-03 |
33,635.0000 JPY |
0.3046 BCH |
33,588.0000 JPY |
33,194.0000 JPY |
34,047.0000 JPY |
33,379.0000 JPY |
| 2023-12-02 |
33,324.0000 JPY |
0.0749 BCH |
33,371.0000 JPY |
33,290.0000 JPY |
33,371.0000 JPY |
33,290.0000 JPY |
| 2023-12-01 |
33,248.0000 JPY |
0.0419 BCH |
33,248.0000 JPY |
33,248.0000 JPY |
33,248.0000 JPY |
33,248.0000 JPY |
| 2023-11-30 |
32,923.0000 JPY |
2.2248 BCH |
32,832.0000 JPY |
32,832.0000 JPY |
32,925.0000 JPY |
32,925.0000 JPY |
| 2023-11-29 |
33,026.0000 JPY |
0.1578 BCH |
33,393.0000 JPY |
32,713.0000 JPY |
33,393.0000 JPY |
32,713.0000 JPY |
| 2023-11-28 |
32,948.0000 JPY |
2.7367 BCH |
32,874.0000 JPY |
32,874.0000 JPY |
33,058.0000 JPY |
33,052.0000 JPY |
| 2023-11-27 |
33,355.0000 JPY |
0.3159 BCH |
33,928.0000 JPY |
32,770.0000 JPY |
33,928.0000 JPY |
32,770.0000 JPY |
| 2023-11-26 |
33,847.0000 JPY |
0.1082 BCH |
34,194.0000 JPY |
33,476.0000 JPY |
34,194.0000 JPY |
33,476.0000 JPY |
| 2023-11-25 |
0.0000 JPY |
0.0000 BCH |
33,768.0000 JPY |
33,768.0000 JPY |
33,768.0000 JPY |
33,768.0000 JPY |
| 2023-11-24 |
34,081.0000 JPY |
0.8825 BCH |
33,977.0000 JPY |
33,768.0000 JPY |
34,108.0000 JPY |
33,768.0000 JPY |
| 2023-11-23 |
33,499.0000 JPY |
2.9659 BCH |
33,317.0000 JPY |
33,317.0000 JPY |
33,792.0000 JPY |
33,327.0000 JPY |
| 2023-11-22 |
32,705.0000 JPY |
0.0837 BCH |
32,654.0000 JPY |
32,654.0000 JPY |
32,727.0000 JPY |
32,727.0000 JPY |
| 2023-11-21 |
33,980.0000 JPY |
7.4974 BCH |
33,499.0000 JPY |
32,268.0000 JPY |
34,721.0000 JPY |
32,268.0000 JPY |
| 2023-11-20 |
33,706.0000 JPY |
2.7653 BCH |
33,890.0000 JPY |
33,560.0000 JPY |
33,890.0000 JPY |
33,560.0000 JPY |
| 2023-11-19 |
0.0000 JPY |
0.0000 BCH |
33,184.0000 JPY |
33,184.0000 JPY |
33,184.0000 JPY |
33,184.0000 JPY |
| 2023-11-18 |
33,184.0000 JPY |
0.0338 BCH |
33,184.0000 JPY |
33,184.0000 JPY |
33,184.0000 JPY |
33,184.0000 JPY |
| 2023-11-17 |
34,009.0000 JPY |
0.5982 BCH |
35,241.0000 JPY |
33,294.0000 JPY |
35,241.0000 JPY |
33,956.0000 JPY |
| 2023-11-16 |
35,570.0000 JPY |
3.8012 BCH |
36,175.0000 JPY |
34,968.0000 JPY |
36,976.0000 JPY |
35,349.0000 JPY |
| 2023-11-15 |
35,378.0000 JPY |
0.3599 BCH |
34,860.0000 JPY |
34,860.0000 JPY |
35,777.0000 JPY |
35,777.0000 JPY |
| 2023-11-14 |
35,764.0000 JPY |
1.3649 BCH |
35,634.0000 JPY |
34,484.0000 JPY |
35,914.0000 JPY |
34,484.0000 JPY |
| 2023-11-13 |
35,908.0000 JPY |
8.1601 BCH |
36,009.0000 JPY |
35,626.0000 JPY |
36,195.0000 JPY |
35,626.0000 JPY |
| 2023-11-12 |
35,767.0000 JPY |
0.3220 BCH |
35,592.0000 JPY |
35,240.0000 JPY |
36,210.0000 JPY |
36,210.0000 JPY |
| 2023-11-11 |
35,894.0000 JPY |
0.6532 BCH |
36,185.0000 JPY |
35,474.0000 JPY |
36,272.0000 JPY |
36,272.0000 JPY |
| 2023-11-10 |
36,018.0000 JPY |
0.3492 BCH |
36,060.0000 JPY |
35,816.0000 JPY |
36,228.0000 JPY |
36,228.0000 JPY |
| 2023-11-09 |
35,680.0000 JPY |
1.5563 BCH |
37,485.0000 JPY |
34,350.0000 JPY |
38,539.0000 JPY |
35,730.0000 JPY |
| 2023-11-08 |
37,166.0000 JPY |
0.0261 BCH |
37,166.0000 JPY |
37,166.0000 JPY |
37,166.0000 JPY |
37,166.0000 JPY |
| 2023-11-07 |
36,711.0000 JPY |
0.4085 BCH |
36,048.0000 JPY |
36,048.0000 JPY |
37,357.0000 JPY |
36,997.0000 JPY |
| 2023-11-06 |
35,823.0000 JPY |
4.6231 BCH |
35,625.0000 JPY |
35,625.0000 JPY |
36,511.0000 JPY |
36,511.0000 JPY |
| 2023-11-05 |
35,928.0000 JPY |
8.4786 BCH |
35,899.0000 JPY |
35,290.0000 JPY |
36,101.0000 JPY |
35,642.0000 JPY |
| 2023-11-04 |
35,355.0000 JPY |
0.0250 BCH |
35,355.0000 JPY |
35,355.0000 JPY |
35,355.0000 JPY |
35,355.0000 JPY |
| 2023-11-03 |
35,801.0000 JPY |
0.0540 BCH |
35,689.0000 JPY |
35,689.0000 JPY |
35,932.0000 JPY |
35,932.0000 JPY |
| 2023-11-02 |
36,302.0000 JPY |
1.7614 BCH |
37,081.0000 JPY |
35,082.0000 JPY |
37,363.0000 JPY |
35,082.0000 JPY |
| 2023-11-01 |
36,597.0000 JPY |
0.3725 BCH |
36,312.0000 JPY |
35,859.0000 JPY |
37,158.0000 JPY |
36,823.0000 JPY |
| 2023-10-31 |
36,758.0000 JPY |
1.0644 BCH |
36,922.0000 JPY |
36,245.0000 JPY |
37,194.0000 JPY |
36,908.0000 JPY |
| 2023-10-30 |
36,471.0000 JPY |
0.7102 BCH |
36,477.0000 JPY |
36,135.0000 JPY |
37,431.0000 JPY |
36,325.0000 JPY |
| 2023-10-29 |
36,830.0000 JPY |
0.9868 BCH |
36,606.0000 JPY |
36,485.0000 JPY |
36,924.0000 JPY |
36,837.0000 JPY |
| 2023-10-28 |
36,288.0000 JPY |
0.0693 BCH |
36,064.0000 JPY |
36,064.0000 JPY |
36,686.0000 JPY |
36,686.0000 JPY |
| 2023-10-27 |
36,406.0000 JPY |
0.2149 BCH |
36,879.0000 JPY |
35,785.0000 JPY |
36,879.0000 JPY |
35,785.0000 JPY |
| 2023-10-26 |
37,141.0000 JPY |
9.0854 BCH |
38,409.0000 JPY |
36,444.0000 JPY |
38,409.0000 JPY |
36,658.0000 JPY |
| 2023-10-25 |
37,980.0000 JPY |
0.3250 BCH |
38,143.0000 JPY |
37,412.0000 JPY |
38,459.0000 JPY |
38,104.0000 JPY |
| 2023-10-24 |
37,943.0000 JPY |
5.0106 BCH |
39,190.0000 JPY |
37,191.0000 JPY |
40,096.0000 JPY |
37,558.0000 JPY |
| 2023-10-23 |
37,695.0000 JPY |
0.8156 BCH |
36,700.0000 JPY |
36,366.0000 JPY |
39,486.0000 JPY |
38,946.0000 JPY |
| 2023-10-22 |
36,929.0000 JPY |
0.2998 BCH |
36,643.0000 JPY |
35,842.0000 JPY |
37,831.0000 JPY |
35,842.0000 JPY |
| 2023-10-21 |
36,438.0000 JPY |
0.2380 BCH |
36,252.0000 JPY |
36,074.0000 JPY |
36,795.0000 JPY |
36,219.0000 JPY |