Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
33,128.0000 JPY |
3.1239 BCH |
32,777.0000 JPY |
32,777.0000 JPY |
33,396.0000 JPY |
32,823.0000 JPY |
| 2023-12-19 |
32,375.0000 JPY |
0.6006 BCH |
32,763.0000 JPY |
32,155.0000 JPY |
32,796.0000 JPY |
32,155.0000 JPY |
| 2023-12-18 |
31,615.0000 JPY |
0.0953 BCH |
31,814.0000 JPY |
31,319.0000 JPY |
31,814.0000 JPY |
31,319.0000 JPY |
| 2023-12-17 |
0.0000 JPY |
0.0000 BCH |
32,087.0000 JPY |
32,087.0000 JPY |
32,087.0000 JPY |
32,087.0000 JPY |
| 2023-12-16 |
32,087.0000 JPY |
0.0347 BCH |
32,087.0000 JPY |
32,087.0000 JPY |
32,087.0000 JPY |
32,087.0000 JPY |
| 2023-12-15 |
32,622.0000 JPY |
0.8068 BCH |
33,097.0000 JPY |
32,394.0000 JPY |
33,097.0000 JPY |
32,394.0000 JPY |
| 2023-12-14 |
32,595.0000 JPY |
0.6689 BCH |
33,138.0000 JPY |
32,374.0000 JPY |
33,138.0000 JPY |
32,958.0000 JPY |
| 2023-12-13 |
33,522.0000 JPY |
0.0893 BCH |
33,538.0000 JPY |
33,514.0000 JPY |
33,538.0000 JPY |
33,514.0000 JPY |
| 2023-12-12 |
33,914.0000 JPY |
1.4087 BCH |
33,756.0000 JPY |
33,573.0000 JPY |
33,939.0000 JPY |
33,573.0000 JPY |
| 2023-12-11 |
34,088.0000 JPY |
3.4810 BCH |
36,126.0000 JPY |
31,474.0000 JPY |
36,126.0000 JPY |
33,619.0000 JPY |
| 2023-12-10 |
36,350.0000 JPY |
1.1849 BCH |
35,917.0000 JPY |
35,614.0000 JPY |
36,439.0000 JPY |
36,416.0000 JPY |
| 2023-12-09 |
37,180.0000 JPY |
0.9760 BCH |
36,768.0000 JPY |
36,682.0000 JPY |
37,821.0000 JPY |
36,976.0000 JPY |
| 2023-12-08 |
35,708.0000 JPY |
0.2404 BCH |
35,424.0000 JPY |
35,424.0000 JPY |
36,057.0000 JPY |
36,057.0000 JPY |
| 2023-12-07 |
35,597.0000 JPY |
1.9000 BCH |
36,272.0000 JPY |
35,190.0000 JPY |
36,272.0000 JPY |
35,190.0000 JPY |
| 2023-12-06 |
37,415.0000 JPY |
2.6979 BCH |
37,055.0000 JPY |
36,188.0000 JPY |
39,087.0000 JPY |
36,284.0000 JPY |
| 2023-12-05 |
36,116.0000 JPY |
0.6995 BCH |
37,011.0000 JPY |
35,240.0000 JPY |
37,061.0000 JPY |
37,001.0000 JPY |
| 2023-12-04 |
35,823.0000 JPY |
3.7525 BCH |
33,931.0000 JPY |
33,931.0000 JPY |
37,492.0000 JPY |
36,525.0000 JPY |
| 2023-12-03 |
33,635.0000 JPY |
0.3046 BCH |
33,588.0000 JPY |
33,194.0000 JPY |
34,047.0000 JPY |
33,379.0000 JPY |
| 2023-12-02 |
33,324.0000 JPY |
0.0749 BCH |
33,371.0000 JPY |
33,290.0000 JPY |
33,371.0000 JPY |
33,290.0000 JPY |
| 2023-12-01 |
33,248.0000 JPY |
0.0419 BCH |
33,248.0000 JPY |
33,248.0000 JPY |
33,248.0000 JPY |
33,248.0000 JPY |
| 2023-11-30 |
32,923.0000 JPY |
2.2248 BCH |
32,832.0000 JPY |
32,832.0000 JPY |
32,925.0000 JPY |
32,925.0000 JPY |
| 2023-11-29 |
33,026.0000 JPY |
0.1578 BCH |
33,393.0000 JPY |
32,713.0000 JPY |
33,393.0000 JPY |
32,713.0000 JPY |
| 2023-11-28 |
32,948.0000 JPY |
2.7367 BCH |
32,874.0000 JPY |
32,874.0000 JPY |
33,058.0000 JPY |
33,052.0000 JPY |
| 2023-11-27 |
33,355.0000 JPY |
0.3159 BCH |
33,928.0000 JPY |
32,770.0000 JPY |
33,928.0000 JPY |
32,770.0000 JPY |
| 2023-11-26 |
33,847.0000 JPY |
0.1082 BCH |
34,194.0000 JPY |
33,476.0000 JPY |
34,194.0000 JPY |
33,476.0000 JPY |
| 2023-11-25 |
0.0000 JPY |
0.0000 BCH |
33,768.0000 JPY |
33,768.0000 JPY |
33,768.0000 JPY |
33,768.0000 JPY |
| 2023-11-24 |
34,081.0000 JPY |
0.8825 BCH |
33,977.0000 JPY |
33,768.0000 JPY |
34,108.0000 JPY |
33,768.0000 JPY |
| 2023-11-23 |
33,499.0000 JPY |
2.9659 BCH |
33,317.0000 JPY |
33,317.0000 JPY |
33,792.0000 JPY |
33,327.0000 JPY |
| 2023-11-22 |
32,705.0000 JPY |
0.0837 BCH |
32,654.0000 JPY |
32,654.0000 JPY |
32,727.0000 JPY |
32,727.0000 JPY |
| 2023-11-21 |
33,980.0000 JPY |
7.4974 BCH |
33,499.0000 JPY |
32,268.0000 JPY |
34,721.0000 JPY |
32,268.0000 JPY |
| 2023-11-20 |
33,706.0000 JPY |
2.7653 BCH |
33,890.0000 JPY |
33,560.0000 JPY |
33,890.0000 JPY |
33,560.0000 JPY |
| 2023-11-19 |
0.0000 JPY |
0.0000 BCH |
33,184.0000 JPY |
33,184.0000 JPY |
33,184.0000 JPY |
33,184.0000 JPY |
| 2023-11-18 |
33,184.0000 JPY |
0.0338 BCH |
33,184.0000 JPY |
33,184.0000 JPY |
33,184.0000 JPY |
33,184.0000 JPY |
| 2023-11-17 |
34,009.0000 JPY |
0.5982 BCH |
35,241.0000 JPY |
33,294.0000 JPY |
35,241.0000 JPY |
33,956.0000 JPY |
| 2023-11-16 |
35,570.0000 JPY |
3.8012 BCH |
36,175.0000 JPY |
34,968.0000 JPY |
36,976.0000 JPY |
35,349.0000 JPY |
| 2023-11-15 |
35,378.0000 JPY |
0.3599 BCH |
34,860.0000 JPY |
34,860.0000 JPY |
35,777.0000 JPY |
35,777.0000 JPY |
| 2023-11-14 |
35,764.0000 JPY |
1.3649 BCH |
35,634.0000 JPY |
34,484.0000 JPY |
35,914.0000 JPY |
34,484.0000 JPY |
| 2023-11-13 |
35,908.0000 JPY |
8.1601 BCH |
36,009.0000 JPY |
35,626.0000 JPY |
36,195.0000 JPY |
35,626.0000 JPY |
| 2023-11-12 |
35,767.0000 JPY |
0.3220 BCH |
35,592.0000 JPY |
35,240.0000 JPY |
36,210.0000 JPY |
36,210.0000 JPY |
| 2023-11-11 |
35,894.0000 JPY |
0.6532 BCH |
36,185.0000 JPY |
35,474.0000 JPY |
36,272.0000 JPY |
36,272.0000 JPY |
| 2023-11-10 |
36,018.0000 JPY |
0.3492 BCH |
36,060.0000 JPY |
35,816.0000 JPY |
36,228.0000 JPY |
36,228.0000 JPY |
| 2023-11-09 |
35,680.0000 JPY |
1.5563 BCH |
37,485.0000 JPY |
34,350.0000 JPY |
38,539.0000 JPY |
35,730.0000 JPY |
| 2023-11-08 |
37,166.0000 JPY |
0.0261 BCH |
37,166.0000 JPY |
37,166.0000 JPY |
37,166.0000 JPY |
37,166.0000 JPY |
| 2023-11-07 |
36,711.0000 JPY |
0.4085 BCH |
36,048.0000 JPY |
36,048.0000 JPY |
37,357.0000 JPY |
36,997.0000 JPY |
| 2023-11-06 |
35,823.0000 JPY |
4.6231 BCH |
35,625.0000 JPY |
35,625.0000 JPY |
36,511.0000 JPY |
36,511.0000 JPY |
| 2023-11-05 |
35,928.0000 JPY |
8.4786 BCH |
35,899.0000 JPY |
35,290.0000 JPY |
36,101.0000 JPY |
35,642.0000 JPY |
| 2023-11-04 |
35,355.0000 JPY |
0.0250 BCH |
35,355.0000 JPY |
35,355.0000 JPY |
35,355.0000 JPY |
35,355.0000 JPY |
| 2023-11-03 |
35,801.0000 JPY |
0.0540 BCH |
35,689.0000 JPY |
35,689.0000 JPY |
35,932.0000 JPY |
35,932.0000 JPY |
| 2023-11-02 |
36,302.0000 JPY |
1.7614 BCH |
37,081.0000 JPY |
35,082.0000 JPY |
37,363.0000 JPY |
35,082.0000 JPY |
| 2023-11-01 |
36,597.0000 JPY |
0.3725 BCH |
36,312.0000 JPY |
35,859.0000 JPY |
37,158.0000 JPY |
36,823.0000 JPY |