Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
269.3600 USD |
538.1906 BCH |
268.6000 USD |
259.0600 USD |
276.6000 USD |
274.5500 USD |
| 2025-04-08 |
281.6000 USD |
1,732.5384 BCH |
275.3100 USD |
274.2200 USD |
284.6800 USD |
280.4100 USD |
| 2025-04-07 |
261.6200 USD |
2,314.3493 BCH |
271.7500 USD |
249.4900 USD |
281.8400 USD |
268.7100 USD |
| 2025-04-06 |
286.1600 USD |
1,337.5627 BCH |
304.0000 USD |
269.5300 USD |
307.7900 USD |
272.4100 USD |
| 2025-04-05 |
300.1600 USD |
230.8364 BCH |
300.9900 USD |
297.2100 USD |
304.0000 USD |
297.4900 USD |
| 2025-04-04 |
301.4500 USD |
600.3411 BCH |
301.2500 USD |
294.6900 USD |
309.8300 USD |
300.3600 USD |
| 2025-04-03 |
299.6400 USD |
960.9714 BCH |
292.2900 USD |
291.6600 USD |
307.5600 USD |
299.1500 USD |
| 2025-04-02 |
306.6100 USD |
1,073.3271 BCH |
307.6300 USD |
303.0000 USD |
314.8400 USD |
311.2300 USD |
| 2025-04-01 |
309.8200 USD |
754.5237 BCH |
303.5000 USD |
302.4300 USD |
317.8800 USD |
315.3100 USD |
| 2025-03-31 |
298.0300 USD |
728.7529 BCH |
299.1200 USD |
289.8700 USD |
303.6100 USD |
300.4200 USD |
| 2025-03-30 |
304.6200 USD |
272.1073 BCH |
303.3400 USD |
299.8500 USD |
307.8700 USD |
300.2000 USD |
| 2025-03-29 |
302.3400 USD |
1,032.9089 BCH |
307.5900 USD |
298.6700 USD |
308.6800 USD |
300.9400 USD |
| 2025-03-28 |
311.3600 USD |
2,137.1695 BCH |
324.6200 USD |
304.9300 USD |
328.0000 USD |
305.9300 USD |
| 2025-03-27 |
336.5900 USD |
602.6524 BCH |
335.0800 USD |
331.4100 USD |
339.6500 USD |
331.4200 USD |
| 2025-03-26 |
335.7700 USD |
1,070.2057 BCH |
336.0900 USD |
329.9300 USD |
341.7600 USD |
332.8800 USD |
| 2025-03-25 |
333.4100 USD |
600.8349 BCH |
332.1300 USD |
326.8900 USD |
339.4800 USD |
337.9600 USD |
| 2025-03-24 |
328.0600 USD |
1,062.9886 BCH |
324.7800 USD |
321.6500 USD |
333.5800 USD |
330.4100 USD |
| 2025-03-23 |
323.3200 USD |
810.3015 BCH |
322.1000 USD |
320.9400 USD |
325.8000 USD |
325.1600 USD |
| 2025-03-22 |
324.3700 USD |
320.5426 BCH |
322.9300 USD |
321.6400 USD |
325.9400 USD |
323.9800 USD |
| 2025-03-21 |
329.5000 USD |
1,386.0950 BCH |
333.5200 USD |
324.8000 USD |
335.0300 USD |
325.2800 USD |
| 2025-03-20 |
341.1800 USD |
966.2540 BCH |
345.4400 USD |
330.2900 USD |
349.8400 USD |
333.7800 USD |
| 2025-03-19 |
338.4000 USD |
1,030.0801 BCH |
335.3200 USD |
332.4700 USD |
345.8400 USD |
344.7400 USD |
| 2025-03-18 |
334.4100 USD |
819.6388 BCH |
337.6200 USD |
329.5000 USD |
343.4800 USD |
333.6400 USD |
| 2025-03-17 |
337.1200 USD |
580.2141 BCH |
333.5500 USD |
331.2900 USD |
341.9500 USD |
341.5100 USD |
| 2025-03-16 |
331.7200 USD |
1,201.2721 BCH |
342.4700 USD |
325.2000 USD |
342.4700 USD |
333.2100 USD |
| 2025-03-15 |
344.8700 USD |
2,770.6670 BCH |
331.3200 USD |
328.4600 USD |
352.6200 USD |
345.2200 USD |
| 2025-03-14 |
330.8700 USD |
1,147.1251 BCH |
325.5500 USD |
325.5400 USD |
335.1100 USD |
325.8100 USD |
| 2025-03-13 |
340.8900 USD |
1,224.9097 BCH |
353.6300 USD |
329.7500 USD |
355.1200 USD |
330.2300 USD |
| 2025-03-12 |
339.4900 USD |
4,588.2932 BCH |
340.0400 USD |
330.2100 USD |
357.7300 USD |
353.0200 USD |
| 2025-03-11 |
330.6700 USD |
1,262.1616 BCH |
331.3400 USD |
316.4500 USD |
343.4500 USD |
343.4500 USD |
| 2025-03-10 |
361.9900 USD |
1,852.6261 BCH |
357.2500 USD |
349.7400 USD |
372.2400 USD |
354.9700 USD |
| 2025-03-09 |
368.7500 USD |
1,799.0941 BCH |
385.1400 USD |
361.2000 USD |
386.5000 USD |
366.6900 USD |
| 2025-03-08 |
384.5800 USD |
2,284.4441 BCH |
388.2700 USD |
376.9100 USD |
395.7300 USD |
388.3400 USD |
| 2025-03-07 |
395.9200 USD |
9,661.7188 BCH |
394.9800 USD |
383.0700 USD |
409.8800 USD |
394.9800 USD |
| 2025-03-06 |
397.5600 USD |
6,470.0031 BCH |
391.8400 USD |
384.8400 USD |
419.4400 USD |
391.7300 USD |
| 2025-03-05 |
365.5700 USD |
14,807.9966 BCH |
319.8400 USD |
319.8400 USD |
398.8100 USD |
394.0800 USD |
| 2025-03-04 |
307.8100 USD |
2,874.7684 BCH |
320.8600 USD |
295.7100 USD |
329.9200 USD |
298.7400 USD |
| 2025-03-03 |
335.4400 USD |
9,142.6893 BCH |
334.1500 USD |
311.0900 USD |
356.5700 USD |
325.4100 USD |
| 2025-03-02 |
321.4600 USD |
3,518.4043 BCH |
310.7200 USD |
309.8300 USD |
341.2500 USD |
332.4200 USD |
| 2025-03-01 |
315.4900 USD |
1,866.5821 BCH |
315.6100 USD |
307.6000 USD |
323.8600 USD |
309.3600 USD |
| 2025-02-28 |
288.2500 USD |
4,218.8057 BCH |
296.5200 USD |
269.6900 USD |
319.6200 USD |
315.6800 USD |
| 2025-02-27 |
298.9600 USD |
653.3167 BCH |
293.5900 USD |
290.8800 USD |
303.0000 USD |
302.5300 USD |
| 2025-02-26 |
292.8900 USD |
1,557.3419 BCH |
291.7300 USD |
284.2600 USD |
300.5100 USD |
294.1700 USD |
| 2025-02-25 |
286.2200 USD |
1,388.7988 BCH |
292.4200 USD |
275.4500 USD |
296.1900 USD |
293.7000 USD |
| 2025-02-24 |
305.8900 USD |
2,741.6129 BCH |
328.1300 USD |
285.9200 USD |
329.1800 USD |
291.5600 USD |
| 2025-02-23 |
326.5700 USD |
362.7629 BCH |
321.0700 USD |
320.7900 USD |
332.0600 USD |
328.2800 USD |
| 2025-02-22 |
316.9800 USD |
210.9293 BCH |
313.1300 USD |
312.6500 USD |
322.3100 USD |
322.2500 USD |
| 2025-02-21 |
322.3200 USD |
837.5281 BCH |
326.1600 USD |
309.7100 USD |
333.7200 USD |
314.0600 USD |
| 2025-02-20 |
322.8000 USD |
451.6901 BCH |
322.3800 USD |
320.3400 USD |
326.8300 USD |
325.4100 USD |
| 2025-02-19 |
317.4400 USD |
587.0991 BCH |
315.8900 USD |
311.7200 USD |
324.2200 USD |
321.9900 USD |