Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
458.9800 USD |
2,784.0286 BCH |
448.4500 USD |
442.8200 USD |
472.2200 USD |
455.0000 USD |
| 2024-12-20 |
419.0100 USD |
9,908.1983 BCH |
438.4600 USD |
390.0000 USD |
450.7600 USD |
448.4600 USD |
| 2024-12-19 |
455.5500 USD |
10,618.2799 BCH |
479.8300 USD |
421.5600 USD |
488.8700 USD |
440.4000 USD |
| 2024-12-18 |
499.1000 USD |
7,818.2851 BCH |
529.8300 USD |
472.7200 USD |
542.8900 USD |
482.8500 USD |
| 2024-12-17 |
536.5000 USD |
4,781.0769 BCH |
537.9000 USD |
526.6900 USD |
547.0800 USD |
538.1500 USD |
| 2024-12-16 |
543.0800 USD |
1,837.1944 BCH |
545.7700 USD |
522.5100 USD |
556.5100 USD |
547.9500 USD |
| 2024-12-15 |
535.8000 USD |
1,150.1262 BCH |
531.5500 USD |
525.9100 USD |
547.0200 USD |
540.7000 USD |
| 2024-12-14 |
533.9100 USD |
1,495.7869 BCH |
539.9400 USD |
520.4800 USD |
551.1200 USD |
523.1500 USD |
| 2024-12-13 |
533.9200 USD |
1,434.8587 BCH |
539.4600 USD |
526.5800 USD |
543.3800 USD |
536.4200 USD |
| 2024-12-12 |
555.4800 USD |
2,150.1222 BCH |
546.3600 USD |
538.4400 USD |
563.6400 USD |
543.0900 USD |
| 2024-12-11 |
523.9800 USD |
4,366.1645 BCH |
516.6200 USD |
503.5800 USD |
550.3200 USD |
547.0600 USD |
| 2024-12-10 |
518.1800 USD |
6,013.9809 BCH |
552.2300 USD |
485.8500 USD |
564.4300 USD |
516.2400 USD |
| 2024-12-09 |
578.7300 USD |
6,207.8931 BCH |
622.8700 USD |
512.2900 USD |
623.6200 USD |
540.5300 USD |
| 2024-12-08 |
615.6800 USD |
3,542.2809 BCH |
607.6600 USD |
602.1900 USD |
625.0100 USD |
617.8800 USD |
| 2024-12-07 |
616.4500 USD |
2,020.5051 BCH |
619.4400 USD |
611.1300 USD |
627.1200 USD |
616.3000 USD |
| 2024-12-06 |
613.3200 USD |
5,323.8139 BCH |
588.9700 USD |
580.5600 USD |
639.7800 USD |
634.8200 USD |
| 2024-12-05 |
603.7200 USD |
14,547.8173 BCH |
584.5000 USD |
551.7500 USD |
633.1700 USD |
599.5200 USD |
| 2024-12-04 |
576.3700 USD |
11,464.4191 BCH |
586.2700 USD |
542.1000 USD |
601.8400 USD |
573.5600 USD |
| 2024-12-03 |
542.5800 USD |
10,131.7990 BCH |
538.1000 USD |
512.5000 USD |
574.1800 USD |
538.3400 USD |
| 2024-12-02 |
527.3300 USD |
5,521.2210 BCH |
532.6800 USD |
495.3700 USD |
561.7900 USD |
510.1900 USD |
| 2024-12-01 |
521.0700 USD |
2,809.9869 BCH |
524.4600 USD |
509.8900 USD |
531.7100 USD |
517.7500 USD |
| 2024-11-30 |
525.0400 USD |
4,258.6607 BCH |
518.6500 USD |
506.3000 USD |
539.6300 USD |
527.4500 USD |
| 2024-11-29 |
510.4400 USD |
2,191.0324 BCH |
511.4500 USD |
500.0000 USD |
522.8100 USD |
519.4300 USD |
| 2024-11-28 |
509.5400 USD |
2,615.7947 BCH |
517.9000 USD |
498.1300 USD |
525.7100 USD |
508.8900 USD |
| 2024-11-27 |
508.7400 USD |
7,293.9896 BCH |
491.9800 USD |
484.9400 USD |
523.8900 USD |
517.0000 USD |
| 2024-11-26 |
486.4500 USD |
2,841.0948 BCH |
491.7800 USD |
471.2400 USD |
504.8600 USD |
484.3400 USD |
| 2024-11-25 |
514.5000 USD |
7,978.8964 BCH |
515.4700 USD |
496.9300 USD |
532.4600 USD |
500.5000 USD |
| 2024-11-24 |
500.4200 USD |
3,686.7910 BCH |
510.4700 USD |
473.9900 USD |
527.9000 USD |
499.9200 USD |
| 2024-11-23 |
529.7300 USD |
14,074.3033 BCH |
491.2900 USD |
486.8700 USD |
568.6300 USD |
506.0500 USD |
| 2024-11-22 |
490.2000 USD |
7,244.1136 BCH |
484.0900 USD |
473.0100 USD |
503.2400 USD |
489.1300 USD |
| 2024-11-21 |
499.4500 USD |
18,841.7249 BCH |
440.3100 USD |
430.0000 USD |
535.9100 USD |
485.0000 USD |
| 2024-11-20 |
443.3200 USD |
1,566.4094 BCH |
447.1700 USD |
430.1000 USD |
454.6600 USD |
441.1700 USD |
| 2024-11-19 |
450.5300 USD |
2,903.3584 BCH |
452.5200 USD |
439.0000 USD |
460.2900 USD |
447.1700 USD |
| 2024-11-18 |
445.1200 USD |
7,757.3959 BCH |
432.9300 USD |
431.5900 USD |
461.9000 USD |
439.0600 USD |
| 2024-11-17 |
454.9500 USD |
8,256.5986 BCH |
462.0100 USD |
433.0800 USD |
488.7000 USD |
437.1900 USD |
| 2024-11-16 |
463.6800 USD |
8,181.6623 BCH |
431.6900 USD |
428.7500 USD |
483.2700 USD |
470.5800 USD |
| 2024-11-15 |
426.9200 USD |
1,938.8198 BCH |
416.8300 USD |
410.4300 USD |
436.6100 USD |
434.8300 USD |
| 2024-11-14 |
432.6800 USD |
2,281.0044 BCH |
439.9600 USD |
418.0000 USD |
446.0200 USD |
422.5400 USD |
| 2024-11-13 |
424.3600 USD |
2,931.5398 BCH |
432.9100 USD |
404.2000 USD |
441.1100 USD |
440.0000 USD |
| 2024-11-12 |
444.4100 USD |
9,281.0262 BCH |
473.1900 USD |
418.8300 USD |
474.2400 USD |
437.4800 USD |
| 2024-11-11 |
442.4600 USD |
8,111.7491 BCH |
441.8100 USD |
423.0500 USD |
453.4100 USD |
450.0100 USD |
| 2024-11-10 |
425.9900 USD |
8,020.2391 BCH |
404.7900 USD |
395.6400 USD |
436.9900 USD |
434.0600 USD |
| 2024-11-09 |
375.7800 USD |
2,645.1561 BCH |
377.1100 USD |
369.3500 USD |
385.1800 USD |
381.5200 USD |
| 2024-11-08 |
374.0300 USD |
3,456.3225 BCH |
379.4800 USD |
364.6200 USD |
383.5200 USD |
375.0500 USD |
| 2024-11-07 |
380.5200 USD |
2,142.9873 BCH |
378.6200 USD |
371.0100 USD |
386.8300 USD |
381.7100 USD |
| 2024-11-06 |
370.3400 USD |
6,683.8466 BCH |
343.6400 USD |
342.7100 USD |
384.1600 USD |
375.2900 USD |
| 2024-11-05 |
339.6300 USD |
1,522.2970 BCH |
329.2000 USD |
326.8100 USD |
345.1000 USD |
343.2600 USD |
| 2024-11-04 |
331.2600 USD |
2,905.8862 BCH |
339.3500 USD |
322.3100 USD |
342.4400 USD |
327.3100 USD |
| 2024-11-03 |
342.2700 USD |
1,601.6099 BCH |
353.2400 USD |
334.2400 USD |
353.7200 USD |
340.7300 USD |
| 2024-11-02 |
345.7400 USD |
895.2059 BCH |
349.7800 USD |
341.4400 USD |
352.1700 USD |
345.4900 USD |