Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
441.2100 USD |
1,355.3848 BCH |
430.6200 USD |
419.3100 USD |
454.2800 USD |
449.9400 USD |
| 2025-01-20 |
442.1900 USD |
4,007.9649 BCH |
427.0900 USD |
415.6000 USD |
480.0100 USD |
436.3600 USD |
| 2025-01-19 |
443.1600 USD |
4,742.5095 BCH |
466.5500 USD |
418.9600 USD |
470.3800 USD |
425.9500 USD |
| 2025-01-18 |
467.9100 USD |
3,260.2697 BCH |
489.3700 USD |
458.3900 USD |
494.8300 USD |
465.5400 USD |
| 2025-01-17 |
479.0300 USD |
3,512.9995 BCH |
462.5200 USD |
462.5200 USD |
493.5500 USD |
492.8100 USD |
| 2025-01-16 |
459.8100 USD |
1,534.0271 BCH |
461.6600 USD |
446.8200 USD |
471.0900 USD |
463.7800 USD |
| 2025-01-15 |
445.1600 USD |
1,699.9637 BCH |
437.1700 USD |
431.0400 USD |
449.5500 USD |
441.3400 USD |
| 2025-01-14 |
435.4700 USD |
1,442.5728 BCH |
426.6000 USD |
426.1200 USD |
441.0000 USD |
438.7700 USD |
| 2025-01-13 |
416.9300 USD |
2,434.3161 BCH |
447.5400 USD |
400.1700 USD |
452.4800 USD |
409.9400 USD |
| 2025-01-12 |
453.6300 USD |
973.8485 BCH |
440.5000 USD |
436.6600 USD |
463.4000 USD |
446.5800 USD |
| 2025-01-11 |
439.7500 USD |
349.2006 BCH |
449.9200 USD |
436.1100 USD |
449.9200 USD |
438.9200 USD |
| 2025-01-10 |
439.2400 USD |
1,669.4773 BCH |
422.2500 USD |
420.6500 USD |
450.6500 USD |
449.7600 USD |
| 2025-01-09 |
421.7100 USD |
891.9769 BCH |
434.7700 USD |
411.8300 USD |
436.4700 USD |
422.7100 USD |
| 2025-01-08 |
431.6400 USD |
1,669.3942 BCH |
438.3600 USD |
417.9400 USD |
441.6200 USD |
431.7600 USD |
| 2025-01-07 |
458.5000 USD |
1,696.7726 BCH |
482.9400 USD |
437.7300 USD |
486.3400 USD |
438.9900 USD |
| 2025-01-06 |
479.6700 USD |
2,125.5354 BCH |
472.2900 USD |
465.6300 USD |
485.7600 USD |
477.3900 USD |
| 2025-01-05 |
468.8400 USD |
343.7150 BCH |
477.6100 USD |
462.9500 USD |
477.6100 USD |
470.4100 USD |
| 2025-01-04 |
480.1000 USD |
1,189.3815 BCH |
473.1700 USD |
469.5800 USD |
482.5100 USD |
474.6700 USD |
| 2025-01-03 |
467.7400 USD |
1,368.0712 BCH |
461.2600 USD |
456.1300 USD |
476.8800 USD |
472.8600 USD |
| 2025-01-02 |
461.1500 USD |
1,089.8940 BCH |
450.5700 USD |
450.5700 USD |
465.6800 USD |
461.4600 USD |
| 2025-01-01 |
445.3100 USD |
2,478.4565 BCH |
434.8500 USD |
430.1400 USD |
453.3800 USD |
447.9300 USD |
| 2024-12-31 |
443.1200 USD |
800.5746 BCH |
442.2200 USD |
433.2000 USD |
454.2400 USD |
435.3600 USD |
| 2024-12-30 |
437.3400 USD |
2,374.6778 BCH |
439.3100 USD |
428.0300 USD |
452.3100 USD |
443.9300 USD |
| 2024-12-29 |
446.2200 USD |
871.7940 BCH |
450.0400 USD |
435.8000 USD |
452.5900 USD |
439.1400 USD |
| 2024-12-28 |
443.7300 USD |
151.7630 BCH |
441.1800 USD |
437.8300 USD |
450.2100 USD |
446.9300 USD |
| 2024-12-27 |
447.4700 USD |
816.4427 BCH |
436.4600 USD |
435.1300 USD |
461.2100 USD |
446.1400 USD |
| 2024-12-26 |
444.9900 USD |
1,241.7076 BCH |
465.6800 USD |
432.5600 USD |
467.7100 USD |
439.0000 USD |
| 2024-12-25 |
463.7600 USD |
323.0479 BCH |
469.3500 USD |
454.3400 USD |
470.7300 USD |
461.5700 USD |
| 2024-12-24 |
466.7900 USD |
1,025.2591 BCH |
460.5600 USD |
450.9500 USD |
477.9700 USD |
467.4700 USD |
| 2024-12-23 |
446.1700 USD |
755.5613 BCH |
445.5700 USD |
434.6700 USD |
457.2800 USD |
444.7000 USD |
| 2024-12-22 |
450.5500 USD |
1,912.9421 BCH |
455.4500 USD |
434.5800 USD |
460.2900 USD |
447.6200 USD |
| 2024-12-21 |
458.6000 USD |
3,024.8877 BCH |
448.4500 USD |
442.8200 USD |
472.2200 USD |
457.0700 USD |
| 2024-12-20 |
419.0100 USD |
9,908.1983 BCH |
438.4600 USD |
390.0000 USD |
450.7600 USD |
448.4600 USD |
| 2024-12-19 |
455.5500 USD |
10,618.2799 BCH |
479.8300 USD |
421.5600 USD |
488.8700 USD |
440.4000 USD |
| 2024-12-18 |
499.1000 USD |
7,818.2851 BCH |
529.8300 USD |
472.7200 USD |
542.8900 USD |
482.8500 USD |
| 2024-12-17 |
536.5000 USD |
4,781.0769 BCH |
537.9000 USD |
526.6900 USD |
547.0800 USD |
538.1500 USD |
| 2024-12-16 |
543.0800 USD |
1,837.1944 BCH |
545.7700 USD |
522.5100 USD |
556.5100 USD |
547.9500 USD |
| 2024-12-15 |
535.8000 USD |
1,150.1262 BCH |
531.5500 USD |
525.9100 USD |
547.0200 USD |
540.7000 USD |
| 2024-12-14 |
533.9100 USD |
1,495.7869 BCH |
539.9400 USD |
520.4800 USD |
551.1200 USD |
523.1500 USD |
| 2024-12-13 |
533.9200 USD |
1,434.8587 BCH |
539.4600 USD |
526.5800 USD |
543.3800 USD |
536.4200 USD |
| 2024-12-12 |
555.4800 USD |
2,150.1222 BCH |
546.3600 USD |
538.4400 USD |
563.6400 USD |
543.0900 USD |
| 2024-12-11 |
523.9800 USD |
4,366.1645 BCH |
516.6200 USD |
503.5800 USD |
550.3200 USD |
547.0600 USD |
| 2024-12-10 |
518.1800 USD |
6,013.9809 BCH |
552.2300 USD |
485.8500 USD |
564.4300 USD |
516.2400 USD |
| 2024-12-09 |
578.7300 USD |
6,207.8931 BCH |
622.8700 USD |
512.2900 USD |
623.6200 USD |
540.5300 USD |
| 2024-12-08 |
615.6800 USD |
3,542.2809 BCH |
607.6600 USD |
602.1900 USD |
625.0100 USD |
617.8800 USD |
| 2024-12-07 |
616.4500 USD |
2,020.5051 BCH |
619.4400 USD |
611.1300 USD |
627.1200 USD |
616.3000 USD |
| 2024-12-06 |
613.3200 USD |
5,323.8139 BCH |
588.9700 USD |
580.5600 USD |
639.7800 USD |
634.8200 USD |
| 2024-12-05 |
603.7200 USD |
14,547.8173 BCH |
584.5000 USD |
551.7500 USD |
633.1700 USD |
599.5200 USD |
| 2024-12-04 |
576.3700 USD |
11,464.4191 BCH |
586.2700 USD |
542.1000 USD |
601.8400 USD |
573.5600 USD |
| 2024-12-03 |
542.5800 USD |
10,131.7990 BCH |
538.1000 USD |
512.5000 USD |
574.1800 USD |
538.3400 USD |