Crypto exchange Kraken

Market Bitcoin Cash (BCH) / USD

Identifier on Kraken: BCHUSD
12...89101112...5455
Date Price Volume Open Low High Close
2023-10-30 245.9400 USD 3,533.4467 BCH 246.2500 USD 241.4100 USD 250.9800 USD 245.4000 USD
2023-10-29 246.6800 USD 1,794.5599 BCH 244.3900 USD 242.3100 USD 249.5300 USD 246.7000 USD
2023-10-28 244.8800 USD 1,919.4113 BCH 239.7300 USD 239.7300 USD 247.6800 USD 244.9000 USD
2023-10-27 241.2600 USD 8,566.0915 BCH 247.3000 USD 233.1100 USD 247.4000 USD 238.3400 USD
2023-10-26 248.8300 USD 4,614.4012 BCH 254.3500 USD 240.7900 USD 256.4900 USD 247.6700 USD
2023-10-25 255.4100 USD 3,147.2561 BCH 251.1400 USD 248.4300 USD 259.9200 USD 253.2500 USD
2023-10-24 256.3800 USD 6,428.1620 BCH 261.9400 USD 245.9700 USD 269.8000 USD 251.3500 USD
2023-10-23 250.2800 USD 8,457.9871 BCH 243.2200 USD 240.6000 USD 264.5900 USD 261.1200 USD
2023-10-22 244.0200 USD 4,349.9428 BCH 243.9800 USD 238.2300 USD 254.7600 USD 238.8400 USD
2023-10-21 242.0000 USD 4,996.5909 BCH 240.7000 USD 238.1000 USD 246.3100 USD 245.6100 USD
2023-10-20 240.2200 USD 7,307.5492 BCH 227.3700 USD 226.4900 USD 249.7300 USD 240.3200 USD
2023-10-19 228.6800 USD 1,617.2496 BCH 226.7000 USD 225.0500 USD 235.0000 USD 227.3600 USD
2023-10-18 229.0200 USD 2,236.0917 BCH 226.4900 USD 224.9100 USD 232.7400 USD 227.4600 USD
2023-10-17 227.6400 USD 2,724.1190 BCH 230.8100 USD 223.6000 USD 232.3800 USD 227.9200 USD
2023-10-16 233.4100 USD 11,853.4463 BCH 215.2000 USD 214.9800 USD 249.6900 USD 232.6100 USD
2023-10-15 213.8000 USD 769.1083 BCH 214.5000 USD 213.0700 USD 216.5500 USD 215.7300 USD
2023-10-14 216.1600 USD 1,135.5010 BCH 217.3300 USD 214.4500 USD 218.1900 USD 214.5900 USD
2023-10-13 215.6400 USD 2,827.5068 BCH 213.9700 USD 211.9500 USD 218.8100 USD 215.9900 USD
2023-10-12 213.6300 USD 3,238.3947 BCH 213.7400 USD 207.4000 USD 217.3900 USD 213.4600 USD
2023-10-11 213.0100 USD 2,924.0484 BCH 212.1500 USD 206.5900 USD 216.8500 USD 212.6300 USD
2023-10-10 213.9000 USD 1,961.2800 BCH 218.4500 USD 210.4000 USD 220.2700 USD 212.8200 USD
2023-10-09 217.5400 USD 3,640.6163 BCH 228.0700 USD 210.6700 USD 229.0700 USD 218.3100 USD
2023-10-08 229.2500 USD 1,245.0971 BCH 230.2800 USD 226.8200 USD 233.1500 USD 229.6900 USD
2023-10-07 232.1600 USD 2,560.2610 BCH 230.8200 USD 228.5800 USD 236.3200 USD 230.0900 USD
2023-10-06 230.3000 USD 2,092.8976 BCH 231.2400 USD 226.1000 USD 233.0000 USD 232.5200 USD
2023-10-05 230.1400 USD 2,145.0732 BCH 233.0800 USD 225.7000 USD 234.7200 USD 230.4900 USD
2023-10-04 228.3700 USD 3,429.2440 BCH 230.2000 USD 223.8100 USD 234.0100 USD 233.8400 USD
2023-10-03 238.3400 USD 4,896.0206 BCH 246.9400 USD 230.3800 USD 251.2700 USD 231.9300 USD
2023-10-02 247.7100 USD 7,244.7222 BCH 242.3500 USD 240.5500 USD 255.6000 USD 245.9800 USD
2023-10-01 239.1500 USD 4,407.2045 BCH 233.9200 USD 233.0300 USD 245.4000 USD 242.5700 USD
2023-09-30 235.8800 USD 1,631.7832 BCH 234.9500 USD 232.2200 USD 239.3000 USD 235.5900 USD
2023-09-29 234.6400 USD 6,744.3092 BCH 238.7000 USD 229.3000 USD 241.1200 USD 234.9100 USD
2023-09-28 236.4400 USD 10,003.4099 BCH 228.5100 USD 228.1700 USD 245.1500 USD 239.6900 USD
2023-09-27 227.6100 USD 10,871.9050 BCH 214.9600 USD 213.3800 USD 236.6700 USD 228.1300 USD
2023-09-26 212.6300 USD 2,827.7997 BCH 210.3600 USD 209.5600 USD 215.5700 USD 213.6400 USD
2023-09-25 207.1600 USD 2,641.0040 BCH 204.6000 USD 202.3000 USD 213.4000 USD 210.8700 USD
2023-09-24 207.7000 USD 619.6350 BCH 208.1400 USD 205.9000 USD 209.7700 USD 206.5800 USD
2023-09-23 208.0200 USD 2,213.5189 BCH 208.0800 USD 206.7800 USD 209.5500 USD 207.8500 USD
2023-09-22 206.9300 USD 2,609.1156 BCH 208.5700 USD 204.4600 USD 209.9500 USD 207.7700 USD
2023-09-21 209.3400 USD 5,032.7587 BCH 215.0800 USD 205.8400 USD 215.5900 USD 208.6500 USD
2023-09-20 215.3700 USD 4,376.1017 BCH 218.7700 USD 211.4800 USD 221.1100 USD 216.8100 USD
2023-09-19 218.2300 USD 3,021.1288 BCH 217.6300 USD 214.4400 USD 222.2700 USD 218.7300 USD
2023-09-18 217.7600 USD 3,990.0020 BCH 210.2400 USD 207.4400 USD 225.5000 USD 218.4000 USD
2023-09-17 209.9000 USD 2,166.0980 BCH 214.6700 USD 205.4200 USD 214.6700 USD 209.2700 USD
2023-09-16 217.8500 USD 2,368.1793 BCH 216.8300 USD 213.1300 USD 223.3800 USD 215.8500 USD
2023-09-15 216.0300 USD 6,902.9413 BCH 207.8900 USD 206.4500 USD 225.7000 USD 216.8400 USD
2023-09-14 205.3200 USD 3,116.0366 BCH 199.8200 USD 198.7700 USD 210.3900 USD 207.8400 USD
2023-09-13 200.2400 USD 3,992.3714 BCH 198.1200 USD 195.9000 USD 204.3600 USD 200.3800 USD
2023-09-12 200.7700 USD 7,511.7796 BCH 184.2400 USD 184.2400 USD 210.6100 USD 200.1700 USD
2023-09-11 185.5400 USD 1,730.6873 BCH 190.3000 USD 180.6700 USD 191.5000 USD 183.5900 USD
12...89101112...5455