Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
205.0500 USD |
2,903.0864 BCH |
207.6100 USD |
197.8100 USD |
210.8600 USD |
199.7100 USD |
| 2023-08-31 |
213.4600 USD |
8,745.9514 BCH |
215.9500 USD |
202.9300 USD |
222.8000 USD |
205.9400 USD |
| 2023-08-30 |
217.0200 USD |
5,105.9061 BCH |
225.2700 USD |
211.5000 USD |
225.7200 USD |
214.8200 USD |
| 2023-08-29 |
215.4400 USD |
12,964.1544 BCH |
190.4800 USD |
189.0400 USD |
228.1600 USD |
223.1200 USD |
| 2023-08-28 |
191.0700 USD |
4,634.6133 BCH |
197.5900 USD |
187.1700 USD |
197.6800 USD |
190.2400 USD |
| 2023-08-27 |
197.6500 USD |
1,888.0063 BCH |
190.2200 USD |
190.1800 USD |
201.5400 USD |
198.4600 USD |
| 2023-08-26 |
190.5400 USD |
325.3629 BCH |
191.7100 USD |
188.9400 USD |
192.1400 USD |
190.2400 USD |
| 2023-08-25 |
191.0900 USD |
1,304.0300 BCH |
194.0000 USD |
188.4900 USD |
194.2600 USD |
193.0700 USD |
| 2023-08-24 |
191.0600 USD |
745.3196 BCH |
193.7400 USD |
188.8200 USD |
193.9500 USD |
192.2100 USD |
| 2023-08-23 |
192.3300 USD |
2,385.5964 BCH |
184.8700 USD |
184.8700 USD |
196.5000 USD |
194.0900 USD |
| 2023-08-22 |
183.1100 USD |
2,603.3927 BCH |
185.5900 USD |
176.7800 USD |
188.0900 USD |
184.5800 USD |
| 2023-08-21 |
188.0000 USD |
3,367.9176 BCH |
188.5500 USD |
180.8600 USD |
198.6800 USD |
186.3500 USD |
| 2023-08-20 |
188.3100 USD |
1,607.0279 BCH |
187.0100 USD |
186.7400 USD |
190.5900 USD |
189.2300 USD |
| 2023-08-19 |
187.8800 USD |
1,844.9160 BCH |
187.4500 USD |
184.1000 USD |
191.7700 USD |
186.4800 USD |
| 2023-08-18 |
184.2000 USD |
6,885.0981 BCH |
184.1700 USD |
178.6400 USD |
191.4300 USD |
188.0100 USD |
| 2023-08-17 |
192.4000 USD |
14,011.9614 BCH |
207.9400 USD |
160.9000 USD |
210.9900 USD |
180.2200 USD |
| 2023-08-16 |
212.3500 USD |
5,994.5373 BCH |
228.7400 USD |
201.0400 USD |
230.8500 USD |
207.9100 USD |
| 2023-08-15 |
231.2100 USD |
3,361.9338 BCH |
230.0600 USD |
226.1500 USD |
237.0400 USD |
230.0500 USD |
| 2023-08-14 |
228.7900 USD |
1,083.3616 BCH |
228.4700 USD |
225.7400 USD |
230.7500 USD |
229.4900 USD |
| 2023-08-13 |
228.1400 USD |
1,051.6843 BCH |
228.6000 USD |
225.0600 USD |
230.9000 USD |
228.8500 USD |
| 2023-08-12 |
228.7700 USD |
408.5675 BCH |
228.8700 USD |
227.3200 USD |
230.4000 USD |
228.4800 USD |
| 2023-08-11 |
229.2100 USD |
1,688.3352 BCH |
231.7300 USD |
227.0800 USD |
232.7400 USD |
228.9200 USD |
| 2023-08-10 |
235.2800 USD |
2,270.8112 BCH |
238.6000 USD |
230.3300 USD |
240.3600 USD |
231.7900 USD |
| 2023-08-09 |
235.8400 USD |
2,784.0157 BCH |
238.5300 USD |
233.5700 USD |
239.3800 USD |
238.6900 USD |
| 2023-08-08 |
241.2700 USD |
6,014.6524 BCH |
237.4000 USD |
234.8100 USD |
248.9700 USD |
241.5900 USD |
| 2023-08-07 |
233.9900 USD |
9,888.1202 BCH |
222.8000 USD |
217.5600 USD |
245.5000 USD |
237.9900 USD |
| 2023-08-06 |
224.3000 USD |
1,196.9341 BCH |
226.3500 USD |
221.3400 USD |
228.0400 USD |
222.4100 USD |
| 2023-08-05 |
225.1700 USD |
2,118.6136 BCH |
227.3800 USD |
223.2300 USD |
228.2800 USD |
227.0500 USD |
| 2023-08-04 |
225.5900 USD |
2,445.2358 BCH |
225.1800 USD |
220.8700 USD |
229.4000 USD |
223.8800 USD |
| 2023-08-03 |
227.6800 USD |
3,317.5562 BCH |
228.5500 USD |
222.9900 USD |
231.5600 USD |
225.4300 USD |
| 2023-08-02 |
233.4000 USD |
4,699.2451 BCH |
244.8300 USD |
221.3000 USD |
247.1800 USD |
228.5700 USD |
| 2023-08-01 |
242.8300 USD |
3,792.6349 BCH |
247.9600 USD |
239.4900 USD |
248.5000 USD |
241.9500 USD |
| 2023-07-31 |
253.1900 USD |
4,016.7265 BCH |
253.3400 USD |
247.3000 USD |
258.9600 USD |
248.2500 USD |
| 2023-07-30 |
250.2700 USD |
5,079.8982 BCH |
241.9800 USD |
241.2600 USD |
255.5200 USD |
253.1100 USD |
| 2023-07-29 |
240.0000 USD |
1,150.1414 BCH |
241.0600 USD |
238.5100 USD |
242.2200 USD |
242.0700 USD |
| 2023-07-28 |
243.3700 USD |
1,205.2165 BCH |
245.0400 USD |
241.5900 USD |
245.3000 USD |
242.3100 USD |
| 2023-07-27 |
245.6700 USD |
1,494.2840 BCH |
241.3400 USD |
241.0100 USD |
249.4200 USD |
244.6900 USD |
| 2023-07-26 |
240.1700 USD |
2,409.7917 BCH |
237.2100 USD |
234.2300 USD |
244.6200 USD |
241.0500 USD |
| 2023-07-25 |
237.0100 USD |
4,751.4473 BCH |
238.3900 USD |
232.3200 USD |
239.4000 USD |
237.0600 USD |
| 2023-07-24 |
241.1800 USD |
5,520.2348 BCH |
249.3000 USD |
235.9700 USD |
253.5100 USD |
238.9100 USD |
| 2023-07-23 |
246.6000 USD |
3,592.3570 BCH |
239.1400 USD |
238.5400 USD |
255.5000 USD |
249.8700 USD |
| 2023-07-22 |
244.3200 USD |
795.9394 BCH |
246.1400 USD |
242.3800 USD |
247.7700 USD |
243.5400 USD |
| 2023-07-21 |
245.7400 USD |
2,411.7561 BCH |
243.5400 USD |
241.5900 USD |
248.2400 USD |
246.7300 USD |
| 2023-07-20 |
247.7400 USD |
6,936.0978 BCH |
244.0400 USD |
240.5200 USD |
255.2200 USD |
244.4300 USD |
| 2023-07-19 |
246.3500 USD |
5,038.4766 BCH |
243.9300 USD |
241.2100 USD |
251.7800 USD |
243.9600 USD |
| 2023-07-18 |
238.9800 USD |
4,382.3954 BCH |
242.4400 USD |
231.9800 USD |
246.0000 USD |
244.8500 USD |
| 2023-07-17 |
243.5700 USD |
5,332.9307 BCH |
250.0200 USD |
235.9000 USD |
254.2900 USD |
242.7300 USD |
| 2023-07-16 |
256.2300 USD |
2,834.5379 BCH |
253.4100 USD |
250.8800 USD |
261.3100 USD |
252.1200 USD |
| 2023-07-15 |
251.6900 USD |
5,331.6295 BCH |
263.6800 USD |
246.1000 USD |
263.7600 USD |
250.9200 USD |
| 2023-07-14 |
268.7800 USD |
10,682.7064 BCH |
274.0000 USD |
251.1100 USD |
278.9600 USD |
264.4500 USD |