Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
281.4100 USD |
10,157.8665 BCH |
282.3900 USD |
269.1100 USD |
291.9400 USD |
273.0700 USD |
| 2023-07-12 |
283.5000 USD |
7,826.7178 BCH |
274.0400 USD |
273.0700 USD |
294.2700 USD |
278.7100 USD |
| 2023-07-11 |
274.4700 USD |
4,324.1740 BCH |
274.8000 USD |
270.5100 USD |
277.1900 USD |
274.9200 USD |
| 2023-07-10 |
274.2100 USD |
9,209.1424 BCH |
265.7800 USD |
258.4600 USD |
287.0400 USD |
275.0900 USD |
| 2023-07-09 |
271.0600 USD |
5,300.6687 BCH |
272.2400 USD |
262.3100 USD |
279.0600 USD |
265.2600 USD |
| 2023-07-08 |
270.0400 USD |
7,440.6709 BCH |
277.9400 USD |
262.2000 USD |
282.6400 USD |
268.8800 USD |
| 2023-07-07 |
281.5900 USD |
11,737.0006 BCH |
275.5700 USD |
272.5600 USD |
288.9300 USD |
277.1100 USD |
| 2023-07-06 |
286.9000 USD |
17,542.3277 BCH |
271.1800 USD |
268.2600 USD |
302.9900 USD |
281.5300 USD |
| 2023-07-05 |
262.1400 USD |
12,489.8058 BCH |
272.3400 USD |
247.9800 USD |
278.3000 USD |
262.9500 USD |
| 2023-07-04 |
279.8800 USD |
5,676.5115 BCH |
292.1700 USD |
271.9700 USD |
293.0000 USD |
276.1800 USD |
| 2023-07-03 |
291.4500 USD |
8,079.2820 BCH |
299.0900 USD |
283.4100 USD |
302.1800 USD |
284.9400 USD |
| 2023-07-02 |
288.9100 USD |
15,579.8621 BCH |
291.2900 USD |
268.4100 USD |
308.4700 USD |
300.9100 USD |
| 2023-07-01 |
292.5000 USD |
13,335.8411 BCH |
304.2700 USD |
278.0000 USD |
310.6500 USD |
289.5700 USD |
| 2023-06-30 |
298.3400 USD |
51,128.4446 BCH |
253.4200 USD |
252.3800 USD |
333.0000 USD |
304.7800 USD |
| 2023-06-29 |
240.2900 USD |
14,519.9578 BCH |
225.1700 USD |
223.8000 USD |
249.1600 USD |
245.9900 USD |
| 2023-06-28 |
229.3400 USD |
8,995.8706 BCH |
229.1200 USD |
220.4000 USD |
244.8800 USD |
228.4200 USD |
| 2023-06-27 |
227.8900 USD |
14,558.6723 BCH |
223.5400 USD |
216.6200 USD |
238.6000 USD |
229.5200 USD |
| 2023-06-26 |
212.0000 USD |
23,544.1668 BCH |
194.4600 USD |
187.5500 USD |
237.4000 USD |
223.2700 USD |
| 2023-06-25 |
201.6700 USD |
22,532.0779 BCH |
212.8100 USD |
186.1200 USD |
219.6700 USD |
195.6200 USD |
| 2023-06-24 |
189.9200 USD |
26,322.3859 BCH |
182.7400 USD |
179.2300 USD |
200.3900 USD |
196.0700 USD |
| 2023-06-23 |
166.6000 USD |
37,113.1489 BCH |
133.5600 USD |
133.5600 USD |
193.1700 USD |
177.9700 USD |
| 2023-06-22 |
138.6700 USD |
14,076.5651 BCH |
136.1100 USD |
128.7800 USD |
149.2600 USD |
134.9500 USD |
| 2023-06-21 |
131.4500 USD |
24,335.8395 BCH |
109.9500 USD |
109.7700 USD |
140.0000 USD |
135.5900 USD |
| 2023-06-20 |
107.5000 USD |
3,302.3438 BCH |
106.8100 USD |
105.2000 USD |
110.5800 USD |
108.7500 USD |
| 2023-06-19 |
106.1900 USD |
595.1484 BCH |
107.1000 USD |
104.7500 USD |
107.2700 USD |
106.5300 USD |
| 2023-06-18 |
106.7500 USD |
3,397.7948 BCH |
106.5200 USD |
105.6300 USD |
108.7500 USD |
106.9800 USD |
| 2023-06-17 |
107.1300 USD |
735.4731 BCH |
107.8000 USD |
106.2800 USD |
108.7900 USD |
106.5700 USD |
| 2023-06-16 |
105.6200 USD |
3,529.7865 BCH |
104.5000 USD |
102.7000 USD |
109.1800 USD |
108.1400 USD |
| 2023-06-15 |
103.4800 USD |
5,748.9835 BCH |
101.7800 USD |
101.6800 USD |
105.0300 USD |
104.9200 USD |
| 2023-06-14 |
103.5200 USD |
2,893.9259 BCH |
105.2200 USD |
100.7400 USD |
106.2100 USD |
101.3900 USD |
| 2023-06-13 |
104.7500 USD |
3,131.5799 BCH |
102.7800 USD |
102.2000 USD |
106.7700 USD |
104.8800 USD |
| 2023-06-12 |
102.3900 USD |
2,741.1399 BCH |
102.9500 USD |
100.5900 USD |
104.2900 USD |
102.1300 USD |
| 2023-06-11 |
102.4700 USD |
1,782.4368 BCH |
103.5600 USD |
101.7100 USD |
103.5600 USD |
103.1100 USD |
| 2023-06-10 |
100.9200 USD |
11,610.5083 BCH |
110.9000 USD |
90.7600 USD |
110.9100 USD |
103.5600 USD |
| 2023-06-09 |
110.5500 USD |
5,244.5832 BCH |
111.6900 USD |
109.7000 USD |
111.9700 USD |
110.9100 USD |
| 2023-06-08 |
111.9400 USD |
1,808.9432 BCH |
111.1600 USD |
110.4500 USD |
112.4200 USD |
111.8300 USD |
| 2023-06-07 |
112.8200 USD |
4,591.8427 BCH |
114.7300 USD |
110.1900 USD |
116.7800 USD |
110.7300 USD |
| 2023-06-06 |
109.9900 USD |
3,557.6440 BCH |
108.6900 USD |
107.4700 USD |
113.9600 USD |
112.8400 USD |
| 2023-06-05 |
111.6000 USD |
3,119.3898 BCH |
115.6100 USD |
107.1000 USD |
115.6100 USD |
107.8600 USD |
| 2023-06-04 |
116.3900 USD |
2,400.8186 BCH |
114.9700 USD |
114.2300 USD |
116.9300 USD |
116.5800 USD |
| 2023-06-03 |
114.6000 USD |
825.0611 BCH |
114.8400 USD |
114.3700 USD |
115.2800 USD |
114.4700 USD |
| 2023-06-02 |
114.8300 USD |
3,028.7808 BCH |
113.5000 USD |
112.8800 USD |
115.3600 USD |
114.7600 USD |
| 2023-06-01 |
112.9400 USD |
2,302.8123 BCH |
113.2000 USD |
111.7200 USD |
113.5000 USD |
113.1500 USD |
| 2023-05-31 |
112.5200 USD |
2,987.0495 BCH |
114.0700 USD |
112.2600 USD |
114.3700 USD |
112.7600 USD |
| 2023-05-30 |
114.6600 USD |
933.6810 BCH |
114.9600 USD |
114.2100 USD |
115.7300 USD |
114.2800 USD |
| 2023-05-29 |
115.8100 USD |
1,375.1567 BCH |
116.5500 USD |
114.7100 USD |
117.3300 USD |
114.9700 USD |
| 2023-05-28 |
114.4400 USD |
677.7778 BCH |
114.1000 USD |
113.8000 USD |
114.9400 USD |
114.7000 USD |
| 2023-05-27 |
113.1900 USD |
439.8526 BCH |
113.1600 USD |
112.4900 USD |
113.9800 USD |
113.6800 USD |
| 2023-05-26 |
112.5800 USD |
1,666.3418 BCH |
112.0100 USD |
111.4200 USD |
113.8200 USD |
113.4700 USD |
| 2023-05-25 |
111.2800 USD |
1,435.2870 BCH |
112.0500 USD |
109.4700 USD |
112.3800 USD |
111.9900 USD |