Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
112.2500 USD |
2,495.1460 BCH |
115.6800 USD |
110.9100 USD |
115.6800 USD |
112.3600 USD |
| 2023-05-23 |
116.2700 USD |
2,811.1714 BCH |
114.7400 USD |
114.7400 USD |
117.2800 USD |
115.5200 USD |
| 2023-05-22 |
114.4300 USD |
3,131.6560 BCH |
114.7000 USD |
113.0200 USD |
115.2700 USD |
115.0100 USD |
| 2023-05-21 |
115.5700 USD |
386.8319 BCH |
116.4700 USD |
114.1200 USD |
117.2000 USD |
114.4400 USD |
| 2023-05-20 |
115.9700 USD |
433.2702 BCH |
115.5900 USD |
114.6800 USD |
116.9800 USD |
116.2500 USD |
| 2023-05-19 |
115.4900 USD |
717.1686 BCH |
115.2200 USD |
114.7600 USD |
116.1100 USD |
115.7400 USD |
| 2023-05-18 |
115.3900 USD |
1,566.1007 BCH |
117.7500 USD |
112.8900 USD |
118.0200 USD |
117.0400 USD |
| 2023-05-17 |
117.0100 USD |
1,264.1263 BCH |
116.6100 USD |
115.4100 USD |
118.7700 USD |
117.7900 USD |
| 2023-05-16 |
115.9000 USD |
825.2253 BCH |
116.2000 USD |
114.1200 USD |
117.5700 USD |
116.8400 USD |
| 2023-05-15 |
118.4400 USD |
1,924.0422 BCH |
115.4600 USD |
114.4200 USD |
120.8800 USD |
117.0800 USD |
| 2023-05-14 |
114.8000 USD |
423.2784 BCH |
113.5700 USD |
113.3500 USD |
115.9500 USD |
114.7800 USD |
| 2023-05-13 |
113.7600 USD |
572.4365 BCH |
114.8900 USD |
112.6300 USD |
114.8900 USD |
113.3600 USD |
| 2023-05-12 |
113.9500 USD |
3,537.4104 BCH |
113.2200 USD |
112.2600 USD |
115.5700 USD |
115.2500 USD |
| 2023-05-11 |
113.0100 USD |
5,582.1061 BCH |
115.1100 USD |
110.2900 USD |
115.1100 USD |
113.6600 USD |
| 2023-05-10 |
118.3500 USD |
7,402.4647 BCH |
121.8400 USD |
111.8400 USD |
123.9000 USD |
115.3000 USD |
| 2023-05-09 |
120.0500 USD |
7,450.9698 BCH |
111.2100 USD |
110.4300 USD |
124.2000 USD |
121.8100 USD |
| 2023-05-08 |
111.1000 USD |
3,835.7299 BCH |
116.0600 USD |
107.7200 USD |
116.8500 USD |
110.5300 USD |
| 2023-05-07 |
117.1700 USD |
129.6301 BCH |
117.2200 USD |
116.6200 USD |
117.6900 USD |
117.0500 USD |
| 2023-05-06 |
117.4500 USD |
676.8046 BCH |
120.4500 USD |
115.5100 USD |
120.6300 USD |
117.3400 USD |
| 2023-05-05 |
119.1900 USD |
1,055.5230 BCH |
117.3500 USD |
116.8900 USD |
120.9800 USD |
120.1500 USD |
| 2023-05-04 |
117.5300 USD |
1,215.9867 BCH |
120.1200 USD |
116.4800 USD |
120.1200 USD |
117.3700 USD |
| 2023-05-03 |
117.9200 USD |
951.7197 BCH |
119.2100 USD |
116.1100 USD |
120.8100 USD |
120.5700 USD |
| 2023-05-02 |
118.6300 USD |
1,274.8717 BCH |
117.0500 USD |
116.4000 USD |
119.6100 USD |
119.3900 USD |
| 2023-05-01 |
116.3600 USD |
991.2689 BCH |
117.6800 USD |
115.2600 USD |
118.3700 USD |
116.6800 USD |
| 2023-04-30 |
119.2900 USD |
642.9310 BCH |
119.6000 USD |
117.8700 USD |
121.0500 USD |
118.6700 USD |
| 2023-04-29 |
119.3100 USD |
709.5841 BCH |
118.0800 USD |
117.8300 USD |
120.2100 USD |
119.5400 USD |
| 2023-04-28 |
117.5800 USD |
1,349.7196 BCH |
116.6200 USD |
115.6800 USD |
120.1700 USD |
117.7300 USD |
| 2023-04-27 |
117.8200 USD |
1,687.9085 BCH |
117.4000 USD |
116.6400 USD |
120.3400 USD |
117.3100 USD |
| 2023-04-26 |
118.8300 USD |
4,949.5537 BCH |
119.9300 USD |
111.8000 USD |
123.3200 USD |
117.0700 USD |
| 2023-04-25 |
118.3200 USD |
840.1535 BCH |
119.2800 USD |
116.7900 USD |
120.1600 USD |
119.7100 USD |
| 2023-04-24 |
119.8700 USD |
1,983.1890 BCH |
119.6500 USD |
118.7200 USD |
121.5000 USD |
119.0700 USD |
| 2023-04-23 |
120.0600 USD |
1,222.2605 BCH |
122.0700 USD |
118.2700 USD |
122.7400 USD |
119.8400 USD |
| 2023-04-22 |
121.6400 USD |
1,105.0515 BCH |
119.7400 USD |
119.3100 USD |
122.7700 USD |
122.1700 USD |
| 2023-04-21 |
122.5400 USD |
2,710.3481 BCH |
123.4100 USD |
118.4100 USD |
125.0500 USD |
118.9500 USD |
| 2023-04-20 |
124.4100 USD |
1,332.7972 BCH |
124.7500 USD |
121.6800 USD |
126.9400 USD |
123.1900 USD |
| 2023-04-19 |
128.1900 USD |
2,932.2085 BCH |
133.5900 USD |
123.8800 USD |
133.8000 USD |
126.0600 USD |
| 2023-04-18 |
133.2000 USD |
2,120.5616 BCH |
131.8700 USD |
130.7500 USD |
134.1800 USD |
133.2300 USD |
| 2023-04-17 |
131.9500 USD |
1,150.2623 BCH |
134.5900 USD |
130.5400 USD |
134.5900 USD |
131.9300 USD |
| 2023-04-16 |
135.1000 USD |
2,461.7166 BCH |
132.7500 USD |
131.2100 USD |
136.1900 USD |
135.2000 USD |
| 2023-04-15 |
132.1400 USD |
428.2016 BCH |
132.0900 USD |
130.9300 USD |
133.4300 USD |
132.9000 USD |
| 2023-04-14 |
132.7600 USD |
2,039.3164 BCH |
131.2200 USD |
129.1900 USD |
134.3700 USD |
132.7800 USD |
| 2023-04-13 |
130.9800 USD |
1,176.8568 BCH |
129.0300 USD |
128.1300 USD |
131.8100 USD |
131.1800 USD |
| 2023-04-12 |
127.7600 USD |
1,798.7616 BCH |
129.2600 USD |
125.8800 USD |
129.8800 USD |
128.8700 USD |
| 2023-04-11 |
129.1000 USD |
1,661.9804 BCH |
128.2600 USD |
127.5700 USD |
130.8100 USD |
128.7500 USD |
| 2023-04-10 |
125.9500 USD |
1,811.8396 BCH |
125.6000 USD |
124.2200 USD |
127.5500 USD |
126.4700 USD |
| 2023-04-09 |
124.3600 USD |
410.3750 BCH |
123.7500 USD |
123.4300 USD |
125.9400 USD |
125.9400 USD |
| 2023-04-08 |
124.1000 USD |
333.5818 BCH |
124.2000 USD |
123.0000 USD |
125.2100 USD |
123.3400 USD |
| 2023-04-07 |
124.4800 USD |
1,063.0999 BCH |
125.9600 USD |
123.4100 USD |
126.5600 USD |
124.5500 USD |
| 2023-04-06 |
126.7600 USD |
572.8466 BCH |
127.2200 USD |
124.9200 USD |
127.6400 USD |
125.5700 USD |
| 2023-04-05 |
128.1000 USD |
865.7231 BCH |
127.0900 USD |
125.1400 USD |
130.0000 USD |
127.1400 USD |