Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
127.2600 USD |
2,137.2348 BCH |
128.3400 USD |
125.8800 USD |
128.3400 USD |
126.7000 USD |
| 2023-04-03 |
126.8000 USD |
3,935.0058 BCH |
123.1900 USD |
119.7100 USD |
129.5900 USD |
128.1700 USD |
| 2023-04-02 |
123.8200 USD |
797.0402 BCH |
126.4100 USD |
121.3700 USD |
126.4100 USD |
122.6400 USD |
| 2023-04-01 |
125.2500 USD |
945.3675 BCH |
124.5100 USD |
123.4100 USD |
127.7500 USD |
126.9800 USD |
| 2023-03-31 |
122.5400 USD |
4,507.7536 BCH |
120.8400 USD |
120.4300 USD |
124.3900 USD |
124.3100 USD |
| 2023-03-30 |
121.6400 USD |
1,558.7371 BCH |
123.2800 USD |
119.1800 USD |
125.0600 USD |
120.6500 USD |
| 2023-03-29 |
123.0000 USD |
1,038.9260 BCH |
120.9500 USD |
120.5100 USD |
124.7600 USD |
123.4500 USD |
| 2023-03-28 |
120.6200 USD |
2,114.0629 BCH |
120.5500 USD |
119.0000 USD |
122.0500 USD |
120.7700 USD |
| 2023-03-27 |
120.1100 USD |
3,089.9661 BCH |
124.7500 USD |
116.8800 USD |
124.8800 USD |
119.8000 USD |
| 2023-03-26 |
124.5400 USD |
3,152.5396 BCH |
124.6700 USD |
123.4400 USD |
127.1800 USD |
123.7000 USD |
| 2023-03-25 |
125.3400 USD |
532.2270 BCH |
123.9400 USD |
123.5000 USD |
127.5800 USD |
124.4200 USD |
| 2023-03-24 |
125.4400 USD |
4,264.1105 BCH |
128.8900 USD |
121.9700 USD |
131.8300 USD |
123.9900 USD |
| 2023-03-23 |
127.9900 USD |
1,472.1513 BCH |
126.2300 USD |
124.7800 USD |
131.1300 USD |
128.2800 USD |
| 2023-03-22 |
129.5800 USD |
3,179.6973 BCH |
134.2800 USD |
123.1700 USD |
134.2800 USD |
125.6600 USD |
| 2023-03-21 |
131.0100 USD |
1,235.3465 BCH |
130.5400 USD |
126.1700 USD |
134.4800 USD |
134.4800 USD |
| 2023-03-20 |
133.2600 USD |
2,137.2351 BCH |
136.2100 USD |
129.8900 USD |
139.7000 USD |
131.2700 USD |
| 2023-03-19 |
134.8400 USD |
950.0606 BCH |
131.3300 USD |
131.3300 USD |
137.4600 USD |
136.4200 USD |
| 2023-03-18 |
135.4500 USD |
1,539.7480 BCH |
135.4800 USD |
130.7600 USD |
138.0700 USD |
130.8200 USD |
| 2023-03-17 |
130.5400 USD |
2,729.5782 BCH |
125.9400 USD |
125.1000 USD |
133.8000 USD |
132.7200 USD |
| 2023-03-16 |
125.2100 USD |
2,922.3997 BCH |
123.6100 USD |
122.7000 USD |
127.0400 USD |
125.9300 USD |
| 2023-03-15 |
128.5200 USD |
3,013.5432 BCH |
131.4100 USD |
122.2300 USD |
134.2100 USD |
124.7400 USD |
| 2023-03-14 |
130.8300 USD |
6,729.4860 BCH |
127.2400 USD |
126.0700 USD |
136.4700 USD |
131.2100 USD |
| 2023-03-13 |
124.6000 USD |
10,464.4228 BCH |
121.2600 USD |
119.9000 USD |
128.6900 USD |
126.6500 USD |
| 2023-03-12 |
116.0100 USD |
2,425.8903 BCH |
114.4700 USD |
112.9000 USD |
121.6400 USD |
120.9000 USD |
| 2023-03-11 |
112.6500 USD |
4,846.7196 BCH |
111.9100 USD |
108.2200 USD |
116.3200 USD |
113.7000 USD |
| 2023-03-10 |
109.5000 USD |
4,146.9479 BCH |
109.4700 USD |
105.3400 USD |
112.1600 USD |
112.0500 USD |
| 2023-03-09 |
113.4900 USD |
3,261.6065 BCH |
116.7600 USD |
106.3000 USD |
118.3700 USD |
108.7900 USD |
| 2023-03-08 |
118.8400 USD |
1,518.5737 BCH |
122.3600 USD |
114.6600 USD |
122.5800 USD |
116.5100 USD |
| 2023-03-07 |
122.7700 USD |
1,468.8302 BCH |
124.0200 USD |
120.1200 USD |
125.8600 USD |
121.2500 USD |
| 2023-03-06 |
123.7100 USD |
1,420.8366 BCH |
123.6800 USD |
122.3600 USD |
124.8100 USD |
124.2300 USD |
| 2023-03-05 |
125.1100 USD |
1,521.5339 BCH |
124.1800 USD |
123.9000 USD |
126.3200 USD |
124.2500 USD |
| 2023-03-04 |
123.9500 USD |
2,199.0420 BCH |
126.3100 USD |
122.3600 USD |
126.9300 USD |
124.2200 USD |
| 2023-03-03 |
124.6900 USD |
4,264.3547 BCH |
131.7100 USD |
119.5700 USD |
131.7100 USD |
125.3000 USD |
| 2023-03-02 |
131.8300 USD |
1,542.2583 BCH |
134.4200 USD |
129.9200 USD |
134.5200 USD |
131.8300 USD |
| 2023-03-01 |
133.5400 USD |
1,996.6113 BCH |
131.9600 USD |
131.8900 USD |
135.6800 USD |
133.2900 USD |
| 2023-02-28 |
133.4200 USD |
3,099.5114 BCH |
135.2700 USD |
130.7600 USD |
135.2700 USD |
131.9300 USD |
| 2023-02-27 |
135.8500 USD |
2,978.5201 BCH |
136.3300 USD |
133.3900 USD |
138.1000 USD |
134.8800 USD |
| 2023-02-26 |
134.6300 USD |
551.9679 BCH |
133.2000 USD |
132.4100 USD |
137.2700 USD |
135.7800 USD |
| 2023-02-25 |
133.0400 USD |
1,260.9014 BCH |
132.8100 USD |
129.5800 USD |
135.6000 USD |
133.3000 USD |
| 2023-02-24 |
132.8400 USD |
6,867.4759 BCH |
138.6900 USD |
130.3800 USD |
139.4500 USD |
132.0000 USD |
| 2023-02-23 |
140.2100 USD |
1,405.4078 BCH |
141.9600 USD |
137.5300 USD |
143.7900 USD |
137.9300 USD |
| 2023-02-22 |
141.2600 USD |
3,292.6656 BCH |
145.2300 USD |
137.1000 USD |
147.7400 USD |
141.5400 USD |
| 2023-02-21 |
148.8700 USD |
8,990.5382 BCH |
145.1200 USD |
142.7800 USD |
153.9600 USD |
144.9600 USD |
| 2023-02-20 |
144.2700 USD |
7,694.0879 BCH |
136.4600 USD |
133.3900 USD |
148.8300 USD |
143.7800 USD |
| 2023-02-19 |
138.4800 USD |
2,909.3700 BCH |
136.2100 USD |
134.9000 USD |
140.9600 USD |
136.7200 USD |
| 2023-02-18 |
134.9400 USD |
1,173.4224 BCH |
133.9900 USD |
133.4200 USD |
138.6500 USD |
135.7200 USD |
| 2023-02-17 |
130.2300 USD |
936.4065 BCH |
127.9900 USD |
127.5600 USD |
134.3800 USD |
133.8800 USD |
| 2023-02-16 |
133.9100 USD |
1,101.8551 BCH |
134.6300 USD |
131.4100 USD |
135.7700 USD |
131.6900 USD |
| 2023-02-15 |
129.8900 USD |
2,443.9426 BCH |
126.0000 USD |
125.1600 USD |
135.1300 USD |
134.7600 USD |
| 2023-02-14 |
125.0600 USD |
1,948.7581 BCH |
123.9400 USD |
122.9500 USD |
127.1200 USD |
126.7600 USD |