Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
141.2600 USD |
3,292.6656 BCH |
145.2300 USD |
137.1000 USD |
147.7400 USD |
141.5400 USD |
| 2023-02-21 |
148.8700 USD |
8,990.5382 BCH |
145.1200 USD |
142.7800 USD |
153.9600 USD |
144.9600 USD |
| 2023-02-20 |
144.2700 USD |
7,694.0879 BCH |
136.4600 USD |
133.3900 USD |
148.8300 USD |
143.7800 USD |
| 2023-02-19 |
138.4800 USD |
2,909.3700 BCH |
136.2100 USD |
134.9000 USD |
140.9600 USD |
136.7200 USD |
| 2023-02-18 |
134.9400 USD |
1,173.4224 BCH |
133.9900 USD |
133.4200 USD |
138.6500 USD |
135.7200 USD |
| 2023-02-17 |
130.2300 USD |
936.4065 BCH |
127.9900 USD |
127.5600 USD |
134.3800 USD |
133.8800 USD |
| 2023-02-16 |
133.9100 USD |
1,101.8551 BCH |
134.6300 USD |
131.4100 USD |
135.7700 USD |
131.6900 USD |
| 2023-02-15 |
129.8900 USD |
2,443.9426 BCH |
126.0000 USD |
125.1600 USD |
135.1300 USD |
134.7600 USD |
| 2023-02-14 |
125.0600 USD |
1,948.7581 BCH |
123.9400 USD |
122.9500 USD |
127.1200 USD |
126.7600 USD |
| 2023-02-13 |
122.3600 USD |
2,619.5749 BCH |
122.7300 USD |
119.8600 USD |
124.6400 USD |
123.8500 USD |
| 2023-02-12 |
125.0000 USD |
1,419.9837 BCH |
124.8800 USD |
121.2000 USD |
126.6100 USD |
121.9400 USD |
| 2023-02-11 |
124.1800 USD |
742.4346 BCH |
124.5000 USD |
123.1300 USD |
125.2400 USD |
124.5200 USD |
| 2023-02-10 |
128.7100 USD |
9,477.8503 BCH |
126.4800 USD |
126.1300 USD |
130.6700 USD |
128.4700 USD |
| 2023-02-09 |
127.3500 USD |
12,059.2301 BCH |
131.6700 USD |
122.1900 USD |
132.5400 USD |
124.2100 USD |
| 2023-02-08 |
132.4500 USD |
1,952.4455 BCH |
136.1100 USD |
129.7700 USD |
136.6700 USD |
131.2500 USD |
| 2023-02-07 |
133.4100 USD |
1,043.6991 BCH |
131.4000 USD |
131.4000 USD |
137.4000 USD |
135.5700 USD |
| 2023-02-06 |
133.7800 USD |
1,456.9230 BCH |
134.4600 USD |
131.9600 USD |
135.0100 USD |
134.3800 USD |
| 2023-02-05 |
135.3400 USD |
967.0252 BCH |
137.6700 USD |
132.8900 USD |
138.2300 USD |
134.4700 USD |
| 2023-02-04 |
138.7700 USD |
1,158.1525 BCH |
138.0300 USD |
136.5900 USD |
139.9200 USD |
139.2200 USD |
| 2023-02-03 |
138.7100 USD |
2,419.6337 BCH |
136.8600 USD |
136.2700 USD |
139.7600 USD |
137.6000 USD |
| 2023-02-02 |
138.8700 USD |
3,251.8620 BCH |
136.2400 USD |
136.0800 USD |
143.3100 USD |
136.5700 USD |
| 2023-02-01 |
133.5000 USD |
1,308.0953 BCH |
133.3900 USD |
129.9600 USD |
136.8900 USD |
136.8100 USD |
| 2023-01-31 |
133.6000 USD |
1,328.3036 BCH |
131.2600 USD |
130.9000 USD |
136.2300 USD |
133.4500 USD |
| 2023-01-30 |
131.0800 USD |
4,524.9569 BCH |
136.3200 USD |
127.6000 USD |
136.4300 USD |
129.4300 USD |
| 2023-01-29 |
136.2800 USD |
1,001.2959 BCH |
132.1600 USD |
132.1600 USD |
138.5500 USD |
137.2600 USD |
| 2023-01-28 |
133.2000 USD |
785.0575 BCH |
135.1900 USD |
131.4500 USD |
135.6700 USD |
132.4100 USD |
| 2023-01-27 |
134.3900 USD |
2,022.1527 BCH |
134.1000 USD |
131.9600 USD |
136.2500 USD |
134.7600 USD |
| 2023-01-26 |
132.0600 USD |
2,094.5123 BCH |
132.1300 USD |
129.8300 USD |
134.2900 USD |
134.2900 USD |
| 2023-01-25 |
130.3900 USD |
1,794.9233 BCH |
128.0700 USD |
125.4700 USD |
134.6600 USD |
131.5700 USD |
| 2023-01-24 |
132.5200 USD |
1,722.0211 BCH |
132.9900 USD |
125.8900 USD |
136.9600 USD |
128.5000 USD |
| 2023-01-23 |
133.8500 USD |
1,041.4485 BCH |
128.6900 USD |
128.6900 USD |
138.0900 USD |
133.6400 USD |
| 2023-01-22 |
129.6000 USD |
1,359.1429 BCH |
127.9300 USD |
127.4000 USD |
132.3700 USD |
127.8500 USD |
| 2023-01-21 |
129.7500 USD |
1,710.0934 BCH |
128.1000 USD |
125.4400 USD |
133.8800 USD |
130.6600 USD |
| 2023-01-20 |
124.4400 USD |
1,775.8092 BCH |
121.6900 USD |
120.4700 USD |
127.9000 USD |
127.9000 USD |
| 2023-01-19 |
121.0600 USD |
2,269.5770 BCH |
119.0000 USD |
119.0000 USD |
122.4400 USD |
121.6500 USD |
| 2023-01-18 |
120.9600 USD |
4,175.1359 BCH |
122.6900 USD |
115.9400 USD |
127.3400 USD |
120.2300 USD |
| 2023-01-17 |
123.3700 USD |
4,563.2714 BCH |
123.6700 USD |
122.0100 USD |
125.5700 USD |
122.8800 USD |
| 2023-01-16 |
125.1900 USD |
4,439.9049 BCH |
124.9800 USD |
119.5500 USD |
146.9300 USD |
124.1600 USD |
| 2023-01-15 |
124.9400 USD |
852.5351 BCH |
126.0300 USD |
121.7500 USD |
127.1200 USD |
124.4800 USD |
| 2023-01-14 |
126.5100 USD |
5,185.3306 BCH |
124.4700 USD |
120.1800 USD |
131.2300 USD |
125.5900 USD |
| 2023-01-13 |
122.6600 USD |
5,028.0359 BCH |
119.6400 USD |
117.8200 USD |
127.4900 USD |
124.2700 USD |
| 2023-01-12 |
118.6400 USD |
13,478.9988 BCH |
109.6800 USD |
107.6800 USD |
125.1200 USD |
119.8300 USD |
| 2023-01-11 |
107.4500 USD |
960.8452 BCH |
107.4200 USD |
105.5100 USD |
108.7600 USD |
108.6400 USD |
| 2023-01-10 |
107.6600 USD |
2,822.0338 BCH |
107.2400 USD |
105.8400 USD |
109.0000 USD |
107.3600 USD |
| 2023-01-09 |
106.2000 USD |
4,886.0701 BCH |
103.8100 USD |
103.8100 USD |
107.6700 USD |
105.5200 USD |
| 2023-01-08 |
102.3400 USD |
424.9421 BCH |
101.4900 USD |
100.9800 USD |
103.4700 USD |
103.1800 USD |
| 2023-01-07 |
101.7800 USD |
542.2100 BCH |
101.5600 USD |
101.4200 USD |
102.0800 USD |
101.4200 USD |
| 2023-01-06 |
100.0800 USD |
1,468.6429 BCH |
101.2000 USD |
98.0500 USD |
101.8800 USD |
101.0400 USD |
| 2023-01-05 |
101.8900 USD |
599.4296 BCH |
101.5600 USD |
101.0700 USD |
103.4500 USD |
101.6900 USD |
| 2023-01-04 |
101.6300 USD |
1,800.3174 BCH |
99.6000 USD |
99.6000 USD |
102.6700 USD |
101.3400 USD |