Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
124.4300 USD |
1,729.1216 BCH |
124.5400 USD |
123.0300 USD |
125.9700 USD |
124.4500 USD |
| 2022-11-04 |
120.9800 USD |
13,549.8349 BCH |
115.3700 USD |
115.2700 USD |
125.0000 USD |
123.6000 USD |
| 2022-11-03 |
116.5100 USD |
3,385.9402 BCH |
113.7600 USD |
113.7600 USD |
120.0300 USD |
115.8900 USD |
| 2022-11-02 |
116.8700 USD |
4,360.7912 BCH |
115.0100 USD |
112.1400 USD |
121.9200 USD |
113.2300 USD |
| 2022-11-01 |
115.1100 USD |
2,233.9939 BCH |
115.0700 USD |
114.2200 USD |
116.6100 USD |
115.1000 USD |
| 2022-10-31 |
114.6700 USD |
901.6313 BCH |
116.3700 USD |
113.6500 USD |
117.8200 USD |
115.3100 USD |
| 2022-10-30 |
118.0900 USD |
897.4956 BCH |
118.6200 USD |
114.6600 USD |
120.3000 USD |
116.3500 USD |
| 2022-10-29 |
118.2700 USD |
946.6187 BCH |
115.8200 USD |
115.4900 USD |
120.6900 USD |
118.1700 USD |
| 2022-10-28 |
114.0400 USD |
1,183.4502 BCH |
112.4000 USD |
111.2200 USD |
116.2300 USD |
115.7700 USD |
| 2022-10-27 |
114.6500 USD |
2,041.3420 BCH |
114.6000 USD |
112.0100 USD |
116.8600 USD |
112.8200 USD |
| 2022-10-26 |
114.8300 USD |
1,630.0560 BCH |
112.8900 USD |
112.1600 USD |
116.4000 USD |
114.9100 USD |
| 2022-10-25 |
111.8900 USD |
1,216.2497 BCH |
107.8600 USD |
107.8600 USD |
114.1600 USD |
112.3500 USD |
| 2022-10-24 |
108.5300 USD |
2,121.5329 BCH |
111.0100 USD |
107.4700 USD |
111.1500 USD |
107.9900 USD |
| 2022-10-23 |
109.8200 USD |
677.5781 BCH |
108.7200 USD |
108.0600 USD |
111.1000 USD |
110.9800 USD |
| 2022-10-22 |
107.0600 USD |
1,753.6667 BCH |
107.1300 USD |
106.0900 USD |
110.3900 USD |
108.8600 USD |
| 2022-10-21 |
105.4300 USD |
1,267.7017 BCH |
106.2100 USD |
102.9200 USD |
107.4000 USD |
107.0000 USD |
| 2022-10-20 |
107.3200 USD |
1,405.7388 BCH |
105.8500 USD |
104.9900 USD |
108.8800 USD |
106.3900 USD |
| 2022-10-19 |
107.9300 USD |
253.8436 BCH |
108.7400 USD |
105.9800 USD |
108.9400 USD |
106.1400 USD |
| 2022-10-18 |
109.4200 USD |
1,381.8747 BCH |
110.8200 USD |
107.2800 USD |
111.5100 USD |
108.5500 USD |
| 2022-10-17 |
110.5300 USD |
942.1805 BCH |
110.3900 USD |
109.3800 USD |
111.5700 USD |
110.5600 USD |
| 2022-10-16 |
109.5700 USD |
553.6334 BCH |
108.1300 USD |
108.1300 USD |
111.0100 USD |
110.3100 USD |
| 2022-10-15 |
108.0200 USD |
1,410.3075 BCH |
107.5900 USD |
106.9200 USD |
109.5500 USD |
108.3000 USD |
| 2022-10-14 |
109.3400 USD |
966.5295 BCH |
108.7800 USD |
106.6600 USD |
111.6900 USD |
106.9100 USD |
| 2022-10-13 |
106.8800 USD |
6,757.5542 BCH |
111.8900 USD |
101.9200 USD |
112.9600 USD |
109.4400 USD |
| 2022-10-12 |
112.0700 USD |
2,189.8061 BCH |
111.2200 USD |
110.7900 USD |
112.6400 USD |
112.1300 USD |
| 2022-10-11 |
110.9700 USD |
3,754.4399 BCH |
111.1900 USD |
109.1300 USD |
112.4200 USD |
111.1200 USD |
| 2022-10-10 |
114.8900 USD |
1,314.9364 BCH |
117.0300 USD |
113.1100 USD |
117.9900 USD |
113.1700 USD |
| 2022-10-09 |
117.8000 USD |
940.5262 BCH |
117.0700 USD |
116.6300 USD |
118.4000 USD |
117.0500 USD |
| 2022-10-08 |
117.6200 USD |
302.3136 BCH |
116.8700 USD |
116.0800 USD |
118.7500 USD |
116.2800 USD |
| 2022-10-07 |
117.5200 USD |
1,717.0876 BCH |
118.4200 USD |
115.5600 USD |
120.2200 USD |
116.7300 USD |
| 2022-10-06 |
120.8400 USD |
1,528.9703 BCH |
122.1300 USD |
118.2000 USD |
123.7700 USD |
118.8200 USD |
| 2022-10-05 |
121.6900 USD |
5,975.1622 BCH |
121.1600 USD |
119.0500 USD |
123.6900 USD |
122.5000 USD |
| 2022-10-04 |
120.4700 USD |
2,603.5725 BCH |
116.4300 USD |
115.7400 USD |
122.1300 USD |
121.5800 USD |
| 2022-10-03 |
115.2500 USD |
928.1388 BCH |
114.3000 USD |
113.7000 USD |
116.5700 USD |
116.0900 USD |
| 2022-10-02 |
115.8200 USD |
788.1008 BCH |
117.0000 USD |
114.0000 USD |
118.5400 USD |
114.2400 USD |
| 2022-10-01 |
117.3700 USD |
2,136.4769 BCH |
120.1100 USD |
115.9500 USD |
120.9200 USD |
117.1600 USD |
| 2022-09-30 |
122.5000 USD |
7,590.3397 BCH |
116.9000 USD |
115.5600 USD |
124.9300 USD |
121.9300 USD |
| 2022-09-29 |
115.3500 USD |
928.9685 BCH |
114.3100 USD |
113.6400 USD |
118.0000 USD |
116.4000 USD |
| 2022-09-28 |
113.0100 USD |
1,759.3510 BCH |
114.4200 USD |
110.3300 USD |
115.9200 USD |
115.0000 USD |
| 2022-09-27 |
117.0300 USD |
1,122.7030 BCH |
116.1300 USD |
112.7500 USD |
120.4900 USD |
114.3000 USD |
| 2022-09-26 |
114.9000 USD |
3,541.1085 BCH |
113.2200 USD |
112.5100 USD |
117.5600 USD |
115.3400 USD |
| 2022-09-25 |
115.0000 USD |
712.0643 BCH |
117.5800 USD |
112.3000 USD |
118.5300 USD |
112.9000 USD |
| 2022-09-24 |
120.3200 USD |
754.1687 BCH |
120.2000 USD |
118.3300 USD |
122.1400 USD |
119.1500 USD |
| 2022-09-23 |
116.8700 USD |
1,994.7084 BCH |
116.7700 USD |
112.5400 USD |
120.4300 USD |
120.3200 USD |
| 2022-09-22 |
113.0300 USD |
1,357.3463 BCH |
108.9800 USD |
108.6200 USD |
116.7800 USD |
116.4100 USD |
| 2022-09-21 |
113.3200 USD |
3,575.6640 BCH |
112.8700 USD |
106.7800 USD |
119.2600 USD |
109.0300 USD |
| 2022-09-20 |
113.8500 USD |
7,928.5115 BCH |
112.2100 USD |
111.0800 USD |
117.8200 USD |
114.0400 USD |
| 2022-09-19 |
109.6100 USD |
1,771.8507 BCH |
111.9900 USD |
106.6200 USD |
113.3900 USD |
111.9400 USD |
| 2022-09-18 |
116.0300 USD |
1,108.1466 BCH |
121.4900 USD |
110.7200 USD |
121.8300 USD |
112.5100 USD |
| 2022-09-17 |
121.3400 USD |
683.7077 BCH |
119.7100 USD |
119.4700 USD |
123.2800 USD |
122.5500 USD |