Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
99.7800 USD |
3,448.2730 BCH |
99.3800 USD |
98.9000 USD |
100.5800 USD |
99.4200 USD |
| 2023-01-02 |
97.3800 USD |
751.7936 BCH |
96.8600 USD |
95.5000 USD |
100.2800 USD |
99.4700 USD |
| 2023-01-01 |
96.5500 USD |
388.7321 BCH |
96.9700 USD |
96.1800 USD |
97.4300 USD |
97.1500 USD |
| 2022-12-31 |
97.1700 USD |
1,317.7265 BCH |
96.6000 USD |
96.5700 USD |
98.2900 USD |
96.8800 USD |
| 2022-12-30 |
96.9400 USD |
3,529.4591 BCH |
98.4200 USD |
95.5600 USD |
98.4200 USD |
96.3800 USD |
| 2022-12-29 |
99.5500 USD |
1,259.0611 BCH |
99.1500 USD |
97.3800 USD |
100.2900 USD |
97.8100 USD |
| 2022-12-28 |
100.3800 USD |
4,351.7898 BCH |
101.6200 USD |
98.7300 USD |
102.4800 USD |
98.8500 USD |
| 2022-12-27 |
102.6300 USD |
435.5268 BCH |
103.5300 USD |
101.1600 USD |
103.7200 USD |
101.5200 USD |
| 2022-12-26 |
102.1500 USD |
487.6451 BCH |
101.3900 USD |
100.9500 USD |
103.1500 USD |
102.9900 USD |
| 2022-12-25 |
100.4000 USD |
793.5199 BCH |
101.6600 USD |
99.8100 USD |
101.9800 USD |
101.3500 USD |
| 2022-12-24 |
102.1000 USD |
413.7350 BCH |
101.9300 USD |
101.6600 USD |
102.7100 USD |
101.8300 USD |
| 2022-12-23 |
101.8900 USD |
648.9875 BCH |
101.5000 USD |
101.3100 USD |
102.7700 USD |
101.7900 USD |
| 2022-12-22 |
100.6300 USD |
333.5983 BCH |
100.4000 USD |
99.6200 USD |
101.3000 USD |
101.3000 USD |
| 2022-12-21 |
100.7800 USD |
505.8818 BCH |
101.7700 USD |
99.9100 USD |
102.1000 USD |
100.2400 USD |
| 2022-12-20 |
100.9100 USD |
680.2487 BCH |
98.5300 USD |
98.4200 USD |
101.8700 USD |
101.8100 USD |
| 2022-12-19 |
100.6000 USD |
3,000.8941 BCH |
102.0900 USD |
98.0000 USD |
102.9500 USD |
98.5700 USD |
| 2022-12-18 |
102.6600 USD |
353.6166 BCH |
103.2400 USD |
101.5700 USD |
103.5600 USD |
102.6100 USD |
| 2022-12-17 |
101.5200 USD |
1,232.1425 BCH |
100.1400 USD |
98.9000 USD |
103.3800 USD |
103.0400 USD |
| 2022-12-16 |
103.5300 USD |
3,061.3103 BCH |
107.2100 USD |
99.1100 USD |
107.8600 USD |
101.7400 USD |
| 2022-12-15 |
108.3200 USD |
2,910.2272 BCH |
109.2200 USD |
107.0000 USD |
109.8500 USD |
107.1400 USD |
| 2022-12-14 |
109.8400 USD |
738.2075 BCH |
110.1700 USD |
107.7400 USD |
111.2000 USD |
108.4300 USD |
| 2022-12-13 |
108.9600 USD |
2,352.6813 BCH |
106.2400 USD |
103.8400 USD |
111.4200 USD |
109.7200 USD |
| 2022-12-12 |
105.4800 USD |
2,365.0396 BCH |
106.0100 USD |
102.4000 USD |
106.7700 USD |
106.0900 USD |
| 2022-12-11 |
108.5600 USD |
668.5938 BCH |
109.1700 USD |
106.0600 USD |
109.7900 USD |
106.4100 USD |
| 2022-12-10 |
109.9900 USD |
868.4926 BCH |
109.7600 USD |
109.3500 USD |
110.4300 USD |
109.4500 USD |
| 2022-12-09 |
111.1300 USD |
842.0490 BCH |
111.9100 USD |
109.1000 USD |
112.1300 USD |
109.3300 USD |
| 2022-12-08 |
110.6600 USD |
3,246.4574 BCH |
109.3000 USD |
108.6200 USD |
112.3300 USD |
112.1600 USD |
| 2022-12-07 |
109.3100 USD |
1,344.3609 BCH |
112.2300 USD |
107.6300 USD |
112.7200 USD |
109.1300 USD |
| 2022-12-06 |
111.0500 USD |
583.0456 BCH |
110.4800 USD |
110.4400 USD |
111.8800 USD |
111.3300 USD |
| 2022-12-05 |
113.9800 USD |
3,408.0548 BCH |
111.1500 USD |
109.8600 USD |
116.8100 USD |
110.2200 USD |
| 2022-12-04 |
110.9300 USD |
509.0314 BCH |
110.0500 USD |
109.9600 USD |
111.8200 USD |
111.0600 USD |
| 2022-12-03 |
111.4500 USD |
1,105.4335 BCH |
112.0000 USD |
109.6400 USD |
112.4500 USD |
109.7100 USD |
| 2022-12-02 |
110.6600 USD |
4,458.3926 BCH |
110.5300 USD |
108.5100 USD |
112.1000 USD |
111.9400 USD |
| 2022-12-01 |
112.7100 USD |
6,460.0107 BCH |
113.6000 USD |
109.8700 USD |
113.7000 USD |
110.6800 USD |
| 2022-11-30 |
112.5600 USD |
2,024.1999 BCH |
111.2100 USD |
110.6500 USD |
114.5800 USD |
113.2000 USD |
| 2022-11-29 |
111.6100 USD |
2,324.2077 BCH |
110.0100 USD |
109.3900 USD |
113.1100 USD |
111.5400 USD |
| 2022-11-28 |
108.5700 USD |
1,372.9109 BCH |
111.1600 USD |
106.1800 USD |
111.8700 USD |
110.0600 USD |
| 2022-11-27 |
112.9100 USD |
612.2518 BCH |
112.5000 USD |
112.3700 USD |
113.4300 USD |
113.0100 USD |
| 2022-11-26 |
113.6100 USD |
1,318.9098 BCH |
113.7000 USD |
111.4600 USD |
115.5300 USD |
112.9200 USD |
| 2022-11-25 |
115.3300 USD |
3,525.7054 BCH |
115.6100 USD |
113.1600 USD |
116.3200 USD |
113.7500 USD |
| 2022-11-24 |
116.1500 USD |
6,226.8640 BCH |
114.4900 USD |
113.1800 USD |
118.5900 USD |
115.6900 USD |
| 2022-11-23 |
114.5200 USD |
8,223.6518 BCH |
109.1400 USD |
108.5900 USD |
119.3500 USD |
114.6500 USD |
| 2022-11-22 |
105.5600 USD |
10,289.6275 BCH |
103.0800 USD |
103.0800 USD |
109.0800 USD |
107.5600 USD |
| 2022-11-21 |
104.3100 USD |
7,795.0763 BCH |
104.6900 USD |
100.5400 USD |
107.0000 USD |
103.3800 USD |
| 2022-11-20 |
104.9700 USD |
2,180.0061 BCH |
104.7400 USD |
103.1500 USD |
107.4300 USD |
106.5100 USD |
| 2022-11-19 |
104.8700 USD |
1,018.9688 BCH |
104.5000 USD |
104.0000 USD |
106.0500 USD |
104.8500 USD |
| 2022-11-18 |
104.4000 USD |
1,968.9100 BCH |
103.8200 USD |
103.7100 USD |
105.7400 USD |
104.1500 USD |
| 2022-11-17 |
103.1600 USD |
3,597.1329 BCH |
104.3700 USD |
101.3000 USD |
105.1300 USD |
103.8000 USD |
| 2022-11-16 |
104.7800 USD |
4,425.2940 BCH |
103.9000 USD |
102.4900 USD |
109.6300 USD |
103.7500 USD |
| 2022-11-15 |
104.2000 USD |
1,283.2884 BCH |
103.6400 USD |
102.2700 USD |
106.1000 USD |
103.8100 USD |