Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
146.1300 USD |
9,500.4914 BCH |
127.4300 USD |
127.4300 USD |
159.3700 USD |
154.6400 USD |
| 2022-07-27 |
121.7900 USD |
5,627.8491 BCH |
119.2500 USD |
116.5500 USD |
127.2600 USD |
126.9400 USD |
| 2022-07-26 |
116.5200 USD |
3,484.9134 BCH |
117.8100 USD |
113.8200 USD |
118.7400 USD |
118.1900 USD |
| 2022-07-25 |
126.1100 USD |
23,970.1734 BCH |
132.6800 USD |
120.9100 USD |
132.6800 USD |
123.9500 USD |
| 2022-07-24 |
129.6400 USD |
2,635.1346 BCH |
123.0300 USD |
123.0300 USD |
135.1000 USD |
134.4600 USD |
| 2022-07-23 |
122.7700 USD |
1,333.9933 BCH |
123.5000 USD |
118.1600 USD |
126.7500 USD |
121.7100 USD |
| 2022-07-22 |
124.8400 USD |
3,221.7153 BCH |
122.7200 USD |
119.9600 USD |
129.3300 USD |
121.9300 USD |
| 2022-07-21 |
121.0700 USD |
4,667.6823 BCH |
122.1000 USD |
117.7800 USD |
124.1300 USD |
122.7500 USD |
| 2022-07-20 |
126.6200 USD |
4,601.2676 BCH |
128.4200 USD |
120.0200 USD |
131.2600 USD |
121.6300 USD |
| 2022-07-19 |
124.7200 USD |
3,827.6911 BCH |
121.4400 USD |
115.9400 USD |
129.3800 USD |
127.9700 USD |
| 2022-07-18 |
116.3200 USD |
2,345.4867 BCH |
110.2200 USD |
110.2200 USD |
119.4900 USD |
115.8600 USD |
| 2022-07-17 |
111.7500 USD |
3,035.4008 BCH |
109.7000 USD |
107.9400 USD |
116.0700 USD |
112.8600 USD |
| 2022-07-16 |
107.5400 USD |
1,758.9516 BCH |
106.0800 USD |
103.8900 USD |
110.5300 USD |
109.9800 USD |
| 2022-07-15 |
104.3700 USD |
2,684.0118 BCH |
103.1400 USD |
101.7300 USD |
106.9800 USD |
106.3800 USD |
| 2022-07-14 |
101.7900 USD |
1,909.8416 BCH |
102.7200 USD |
99.1800 USD |
104.1300 USD |
102.9500 USD |
| 2022-07-13 |
99.0900 USD |
2,850.3911 BCH |
96.8900 USD |
95.2500 USD |
101.4000 USD |
100.5500 USD |
| 2022-07-12 |
99.3700 USD |
2,131.4100 BCH |
98.7000 USD |
97.8100 USD |
100.7800 USD |
98.5000 USD |
| 2022-07-11 |
103.9800 USD |
2,294.2474 BCH |
106.4700 USD |
100.0000 USD |
107.0800 USD |
100.0200 USD |
| 2022-07-10 |
107.9000 USD |
2,193.7239 BCH |
111.3900 USD |
105.5800 USD |
111.3900 USD |
108.1500 USD |
| 2022-07-09 |
111.3300 USD |
2,877.2207 BCH |
109.4700 USD |
108.6300 USD |
112.9900 USD |
111.3300 USD |
| 2022-07-08 |
110.2000 USD |
2,500.2797 BCH |
112.2500 USD |
106.8800 USD |
113.3100 USD |
110.3600 USD |
| 2022-07-07 |
107.3800 USD |
1,485.2502 BCH |
106.2700 USD |
104.9700 USD |
111.8700 USD |
111.8700 USD |
| 2022-07-06 |
104.9500 USD |
1,545.1507 BCH |
103.8200 USD |
102.7800 USD |
106.8600 USD |
106.5400 USD |
| 2022-07-05 |
104.4800 USD |
3,407.6759 BCH |
108.4000 USD |
101.7700 USD |
108.4500 USD |
106.4600 USD |
| 2022-07-04 |
105.2900 USD |
2,686.4332 BCH |
105.0500 USD |
102.4800 USD |
108.3000 USD |
107.9100 USD |
| 2022-07-03 |
104.1600 USD |
2,097.5491 BCH |
106.9700 USD |
101.9400 USD |
107.9800 USD |
105.8900 USD |
| 2022-07-02 |
103.8400 USD |
1,108.1378 BCH |
100.8300 USD |
100.6100 USD |
107.0000 USD |
106.4600 USD |
| 2022-07-01 |
102.5500 USD |
2,656.7970 BCH |
102.6600 USD |
98.5000 USD |
106.2100 USD |
102.2000 USD |
| 2022-06-30 |
100.4000 USD |
4,167.4471 BCH |
104.4000 USD |
97.3200 USD |
104.7500 USD |
100.0400 USD |
| 2022-06-29 |
103.7800 USD |
4,720.3608 BCH |
102.8800 USD |
101.1100 USD |
107.5300 USD |
104.3100 USD |
| 2022-06-28 |
106.6300 USD |
17,584.8648 BCH |
111.9300 USD |
103.1200 USD |
112.6500 USD |
103.9100 USD |
| 2022-06-27 |
113.4400 USD |
1,924.1530 BCH |
113.0100 USD |
110.2700 USD |
117.0000 USD |
111.7100 USD |
| 2022-06-26 |
116.6300 USD |
2,994.6366 BCH |
115.0500 USD |
114.0500 USD |
119.0200 USD |
116.3700 USD |
| 2022-06-25 |
113.3100 USD |
2,654.2789 BCH |
114.1800 USD |
111.0400 USD |
116.0900 USD |
115.1400 USD |
| 2022-06-24 |
118.1400 USD |
4,635.7491 BCH |
116.2000 USD |
114.5400 USD |
120.9900 USD |
115.3200 USD |
| 2022-06-23 |
116.1100 USD |
2,004.0856 BCH |
112.6000 USD |
111.6900 USD |
118.1100 USD |
116.3700 USD |
| 2022-06-22 |
115.6800 USD |
5,292.5778 BCH |
119.0800 USD |
112.5600 USD |
119.0800 USD |
114.1300 USD |
| 2022-06-21 |
118.1300 USD |
9,088.4634 BCH |
118.6900 USD |
113.9000 USD |
122.8600 USD |
118.2900 USD |
| 2022-06-20 |
120.8000 USD |
18,331.0131 BCH |
120.3700 USD |
115.9500 USD |
124.3800 USD |
117.6300 USD |
| 2022-06-19 |
118.4000 USD |
8,502.8704 BCH |
115.4000 USD |
111.2600 USD |
123.5000 USD |
119.3800 USD |
| 2022-06-18 |
117.1300 USD |
14,039.6365 BCH |
121.2500 USD |
109.2400 USD |
125.0100 USD |
116.1700 USD |
| 2022-06-17 |
114.3500 USD |
7,046.9559 BCH |
109.1500 USD |
106.7200 USD |
120.9600 USD |
119.3800 USD |
| 2022-06-16 |
118.8800 USD |
7,637.0932 BCH |
127.7700 USD |
108.5600 USD |
130.4100 USD |
111.6100 USD |
| 2022-06-15 |
120.5300 USD |
10,337.0342 BCH |
125.7600 USD |
110.1900 USD |
131.1300 USD |
127.2900 USD |
| 2022-06-14 |
126.1500 USD |
18,708.4119 BCH |
126.0600 USD |
117.8700 USD |
134.2700 USD |
126.5800 USD |
| 2022-06-13 |
133.6300 USD |
10,212.1148 BCH |
146.4600 USD |
124.2200 USD |
148.8500 USD |
127.2800 USD |
| 2022-06-12 |
151.9500 USD |
3,266.0687 BCH |
156.6000 USD |
147.6500 USD |
157.8300 USD |
152.9200 USD |
| 2022-06-11 |
160.4700 USD |
2,311.5853 BCH |
167.5600 USD |
155.0000 USD |
169.4300 USD |
155.8800 USD |
| 2022-06-10 |
171.0400 USD |
5,644.4677 BCH |
175.4800 USD |
165.9400 USD |
177.1800 USD |
169.2100 USD |
| 2022-06-09 |
176.5000 USD |
939.9358 BCH |
176.2100 USD |
172.5000 USD |
180.4800 USD |
174.0800 USD |