Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
114.9000 USD |
3,541.1085 BCH |
113.2200 USD |
112.5100 USD |
117.5600 USD |
115.3400 USD |
| 2022-09-25 |
115.0000 USD |
712.0643 BCH |
117.5800 USD |
112.3000 USD |
118.5300 USD |
112.9000 USD |
| 2022-09-24 |
120.3200 USD |
754.1687 BCH |
120.2000 USD |
118.3300 USD |
122.1400 USD |
119.1500 USD |
| 2022-09-23 |
116.8700 USD |
1,994.7084 BCH |
116.7700 USD |
112.5400 USD |
120.4300 USD |
120.3200 USD |
| 2022-09-22 |
113.0300 USD |
1,357.3463 BCH |
108.9800 USD |
108.6200 USD |
116.7800 USD |
116.4100 USD |
| 2022-09-21 |
113.3200 USD |
3,575.6640 BCH |
112.8700 USD |
106.7800 USD |
119.2600 USD |
109.0300 USD |
| 2022-09-20 |
113.8500 USD |
7,928.5115 BCH |
112.2100 USD |
111.0800 USD |
117.8200 USD |
114.0400 USD |
| 2022-09-19 |
109.6100 USD |
1,771.8507 BCH |
111.9900 USD |
106.6200 USD |
113.3900 USD |
111.9400 USD |
| 2022-09-18 |
116.0300 USD |
1,108.1466 BCH |
121.4900 USD |
110.7200 USD |
121.8300 USD |
112.5100 USD |
| 2022-09-17 |
121.3400 USD |
683.7077 BCH |
119.7100 USD |
119.4700 USD |
123.2800 USD |
122.5500 USD |
| 2022-09-16 |
118.1500 USD |
3,400.2010 BCH |
117.6400 USD |
116.2000 USD |
120.8100 USD |
119.3000 USD |
| 2022-09-15 |
119.2600 USD |
8,879.3066 BCH |
120.0800 USD |
116.2100 USD |
122.9500 USD |
118.4600 USD |
| 2022-09-14 |
119.0400 USD |
2,240.5454 BCH |
116.9500 USD |
116.1700 USD |
120.8400 USD |
120.3600 USD |
| 2022-09-13 |
125.1800 USD |
4,946.7702 BCH |
128.8500 USD |
116.1000 USD |
133.7200 USD |
117.4900 USD |
| 2022-09-12 |
129.4300 USD |
2,872.4628 BCH |
130.1900 USD |
126.5000 USD |
132.8100 USD |
129.4000 USD |
| 2022-09-11 |
131.9800 USD |
1,640.9228 BCH |
132.8000 USD |
128.4100 USD |
133.7000 USD |
129.9800 USD |
| 2022-09-10 |
132.6900 USD |
945.5955 BCH |
133.1100 USD |
130.5900 USD |
135.0400 USD |
131.9900 USD |
| 2022-09-09 |
133.3100 USD |
7,239.9935 BCH |
126.6100 USD |
126.2700 USD |
138.6400 USD |
132.2600 USD |
| 2022-09-08 |
124.1500 USD |
3,068.8879 BCH |
118.7000 USD |
116.1400 USD |
130.0000 USD |
128.6300 USD |
| 2022-09-07 |
115.6600 USD |
2,040.9924 BCH |
112.2200 USD |
110.3600 USD |
119.5100 USD |
118.9000 USD |
| 2022-09-06 |
122.0600 USD |
2,076.9448 BCH |
125.6100 USD |
111.8400 USD |
127.9200 USD |
113.4200 USD |
| 2022-09-05 |
118.9600 USD |
6,267.7834 BCH |
118.4400 USD |
117.2600 USD |
124.7600 USD |
123.8600 USD |
| 2022-09-04 |
117.2200 USD |
733.6264 BCH |
117.8300 USD |
115.9700 USD |
118.2300 USD |
117.5500 USD |
| 2022-09-03 |
118.0400 USD |
2,399.1152 BCH |
116.0200 USD |
115.9600 USD |
119.3000 USD |
117.3100 USD |
| 2022-09-02 |
117.4000 USD |
2,446.9578 BCH |
116.8100 USD |
114.8800 USD |
120.2900 USD |
116.1000 USD |
| 2022-09-01 |
115.6400 USD |
1,571.1519 BCH |
115.2200 USD |
113.0900 USD |
117.2000 USD |
116.9400 USD |
| 2022-08-31 |
117.0600 USD |
2,655.5905 BCH |
114.8500 USD |
114.7500 USD |
117.9700 USD |
116.9200 USD |
| 2022-08-30 |
116.1800 USD |
1,093.5028 BCH |
119.2200 USD |
111.9400 USD |
120.6300 USD |
115.2600 USD |
| 2022-08-29 |
115.6300 USD |
2,602.7760 BCH |
112.6200 USD |
110.8900 USD |
119.5700 USD |
118.1200 USD |
| 2022-08-28 |
118.7400 USD |
1,438.7479 BCH |
115.2200 USD |
114.8700 USD |
121.1700 USD |
118.2200 USD |
| 2022-08-27 |
116.2300 USD |
2,105.4835 BCH |
116.1000 USD |
113.2800 USD |
118.4300 USD |
115.5100 USD |
| 2022-08-26 |
124.3500 USD |
8,395.5225 BCH |
130.5800 USD |
114.9900 USD |
130.5800 USD |
116.0800 USD |
| 2022-08-25 |
130.5200 USD |
1,231.9943 BCH |
130.4500 USD |
128.4100 USD |
132.7400 USD |
130.9300 USD |
| 2022-08-24 |
134.0800 USD |
1,743.6262 BCH |
133.7200 USD |
131.3200 USD |
138.9600 USD |
131.9800 USD |
| 2022-08-23 |
129.0100 USD |
2,630.2450 BCH |
122.6800 USD |
120.1300 USD |
135.7200 USD |
133.7500 USD |
| 2022-08-22 |
118.9000 USD |
4,006.2846 BCH |
119.6800 USD |
113.5200 USD |
123.3100 USD |
122.3000 USD |
| 2022-08-21 |
117.4300 USD |
1,197.5705 BCH |
114.7400 USD |
114.3600 USD |
120.6100 USD |
119.9200 USD |
| 2022-08-20 |
115.6900 USD |
1,739.5069 BCH |
114.6600 USD |
111.4100 USD |
118.2200 USD |
114.7600 USD |
| 2022-08-19 |
120.7500 USD |
8,856.8833 BCH |
129.1400 USD |
114.3800 USD |
129.1400 USD |
116.9500 USD |
| 2022-08-18 |
133.0200 USD |
3,161.2925 BCH |
133.6700 USD |
127.3800 USD |
136.3000 USD |
129.3200 USD |
| 2022-08-17 |
137.5000 USD |
6,123.8450 BCH |
136.4100 USD |
132.5000 USD |
144.7500 USD |
134.2200 USD |
| 2022-08-16 |
137.0800 USD |
2,841.6132 BCH |
137.2600 USD |
134.6600 USD |
138.4600 USD |
136.4600 USD |
| 2022-08-15 |
138.7300 USD |
6,769.0197 BCH |
138.8800 USD |
133.8400 USD |
143.4100 USD |
135.5900 USD |
| 2022-08-14 |
142.7400 USD |
3,187.6286 BCH |
144.2500 USD |
138.3000 USD |
147.6800 USD |
139.5900 USD |
| 2022-08-13 |
144.6600 USD |
3,510.3088 BCH |
143.0500 USD |
142.9500 USD |
147.1200 USD |
143.6700 USD |
| 2022-08-12 |
141.5800 USD |
2,986.2807 BCH |
143.0800 USD |
138.6200 USD |
143.3700 USD |
142.6700 USD |
| 2022-08-11 |
144.4400 USD |
7,027.7055 BCH |
142.0800 USD |
141.8300 USD |
148.6000 USD |
144.3800 USD |
| 2022-08-10 |
136.2600 USD |
7,678.9444 BCH |
134.3300 USD |
131.5300 USD |
145.0300 USD |
142.3800 USD |
| 2022-08-09 |
139.1100 USD |
3,222.0289 BCH |
143.6500 USD |
133.3100 USD |
144.3500 USD |
135.3700 USD |
| 2022-08-08 |
144.6200 USD |
4,331.1356 BCH |
141.1300 USD |
140.4600 USD |
147.9800 USD |
145.0500 USD |