Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
527.3300 USD |
5,521.2210 BCH |
532.6800 USD |
495.3700 USD |
561.7900 USD |
510.1900 USD |
| 2024-12-01 |
521.0700 USD |
2,809.9869 BCH |
524.4600 USD |
509.8900 USD |
531.7100 USD |
517.7500 USD |
| 2024-11-30 |
525.0400 USD |
4,258.6607 BCH |
518.6500 USD |
506.3000 USD |
539.6300 USD |
527.4500 USD |
| 2024-11-29 |
510.4400 USD |
2,191.0324 BCH |
511.4500 USD |
500.0000 USD |
522.8100 USD |
519.4300 USD |
| 2024-11-28 |
509.5400 USD |
2,615.7947 BCH |
517.9000 USD |
498.1300 USD |
525.7100 USD |
508.8900 USD |
| 2024-11-27 |
508.7400 USD |
7,293.9896 BCH |
491.9800 USD |
484.9400 USD |
523.8900 USD |
517.0000 USD |
| 2024-11-26 |
486.4500 USD |
2,841.0948 BCH |
491.7800 USD |
471.2400 USD |
504.8600 USD |
484.3400 USD |
| 2024-11-25 |
514.5000 USD |
7,978.8964 BCH |
515.4700 USD |
496.9300 USD |
532.4600 USD |
500.5000 USD |
| 2024-11-24 |
500.4200 USD |
3,686.7910 BCH |
510.4700 USD |
473.9900 USD |
527.9000 USD |
499.9200 USD |
| 2024-11-23 |
529.7300 USD |
14,074.3033 BCH |
491.2900 USD |
486.8700 USD |
568.6300 USD |
506.0500 USD |
| 2024-11-22 |
490.2000 USD |
7,244.1136 BCH |
484.0900 USD |
473.0100 USD |
503.2400 USD |
489.1300 USD |
| 2024-11-21 |
499.4500 USD |
18,841.7249 BCH |
440.3100 USD |
430.0000 USD |
535.9100 USD |
485.0000 USD |
| 2024-11-20 |
443.3200 USD |
1,566.4094 BCH |
447.1700 USD |
430.1000 USD |
454.6600 USD |
441.1700 USD |
| 2024-11-19 |
450.5300 USD |
2,903.3584 BCH |
452.5200 USD |
439.0000 USD |
460.2900 USD |
447.1700 USD |
| 2024-11-18 |
445.1200 USD |
7,757.3959 BCH |
432.9300 USD |
431.5900 USD |
461.9000 USD |
439.0600 USD |
| 2024-11-17 |
454.9500 USD |
8,256.5986 BCH |
462.0100 USD |
433.0800 USD |
488.7000 USD |
437.1900 USD |
| 2024-11-16 |
463.6800 USD |
8,181.6623 BCH |
431.6900 USD |
428.7500 USD |
483.2700 USD |
470.5800 USD |
| 2024-11-15 |
426.9200 USD |
1,938.8198 BCH |
416.8300 USD |
410.4300 USD |
436.6100 USD |
434.8300 USD |
| 2024-11-14 |
432.6800 USD |
2,281.0044 BCH |
439.9600 USD |
418.0000 USD |
446.0200 USD |
422.5400 USD |
| 2024-11-13 |
424.3600 USD |
2,931.5398 BCH |
432.9100 USD |
404.2000 USD |
441.1100 USD |
440.0000 USD |
| 2024-11-12 |
444.4100 USD |
9,281.0262 BCH |
473.1900 USD |
418.8300 USD |
474.2400 USD |
437.4800 USD |
| 2024-11-11 |
442.4600 USD |
8,111.7491 BCH |
441.8100 USD |
423.0500 USD |
453.4100 USD |
450.0100 USD |
| 2024-11-10 |
425.9900 USD |
8,020.2391 BCH |
404.7900 USD |
395.6400 USD |
436.9900 USD |
434.0600 USD |
| 2024-11-09 |
375.7800 USD |
2,645.1561 BCH |
377.1100 USD |
369.3500 USD |
385.1800 USD |
381.5200 USD |
| 2024-11-08 |
374.0300 USD |
3,456.3225 BCH |
379.4800 USD |
364.6200 USD |
383.5200 USD |
375.0500 USD |
| 2024-11-07 |
380.5200 USD |
2,142.9873 BCH |
378.6200 USD |
371.0100 USD |
386.8300 USD |
381.7100 USD |
| 2024-11-06 |
370.3400 USD |
6,683.8466 BCH |
343.6400 USD |
342.7100 USD |
384.1600 USD |
375.2900 USD |
| 2024-11-05 |
339.6300 USD |
1,522.2970 BCH |
329.2000 USD |
326.8100 USD |
345.1000 USD |
343.2600 USD |
| 2024-11-04 |
331.2600 USD |
2,905.8862 BCH |
339.3500 USD |
322.3100 USD |
342.4400 USD |
327.3100 USD |
| 2024-11-03 |
342.2700 USD |
1,601.6099 BCH |
353.2400 USD |
334.2400 USD |
353.7200 USD |
340.7300 USD |
| 2024-11-02 |
345.7400 USD |
895.2059 BCH |
349.7800 USD |
341.4400 USD |
352.1700 USD |
345.4900 USD |
| 2024-11-01 |
350.5400 USD |
1,885.1486 BCH |
358.2300 USD |
343.8400 USD |
359.4700 USD |
349.1600 USD |
| 2024-10-31 |
366.2700 USD |
2,350.7034 BCH |
368.6900 USD |
351.8000 USD |
377.7400 USD |
352.4800 USD |
| 2024-10-30 |
373.3900 USD |
3,137.1862 BCH |
385.8300 USD |
366.2200 USD |
387.2500 USD |
369.3400 USD |
| 2024-10-29 |
380.8500 USD |
3,390.7833 BCH |
365.4000 USD |
363.8000 USD |
389.0000 USD |
383.2100 USD |
| 2024-10-28 |
359.9400 USD |
1,692.0627 BCH |
352.0800 USD |
343.8700 USD |
367.7600 USD |
365.1400 USD |
| 2024-10-27 |
349.6300 USD |
783.4988 BCH |
347.6300 USD |
346.7900 USD |
353.7900 USD |
352.8700 USD |
| 2024-10-26 |
350.7000 USD |
876.0369 BCH |
348.4400 USD |
345.7100 USD |
356.3100 USD |
347.6800 USD |
| 2024-10-25 |
365.6200 USD |
3,311.7854 BCH |
367.7500 USD |
356.2000 USD |
373.9600 USD |
356.8600 USD |
| 2024-10-24 |
359.1900 USD |
1,376.4790 BCH |
347.7800 USD |
346.8600 USD |
370.6600 USD |
367.7500 USD |
| 2024-10-23 |
345.7100 USD |
1,336.6994 BCH |
357.1100 USD |
338.5000 USD |
357.2200 USD |
346.9100 USD |
| 2024-10-22 |
360.6100 USD |
1,030.3294 BCH |
363.6600 USD |
354.3300 USD |
366.3000 USD |
356.1400 USD |
| 2024-10-21 |
370.2700 USD |
911.4156 BCH |
369.6500 USD |
359.0100 USD |
378.5600 USD |
362.7600 USD |
| 2024-10-20 |
363.7500 USD |
1,729.1184 BCH |
363.2400 USD |
357.7400 USD |
371.2500 USD |
366.0600 USD |
| 2024-10-19 |
364.0300 USD |
611.5515 BCH |
367.2200 USD |
361.5800 USD |
368.7300 USD |
364.0000 USD |
| 2024-10-18 |
368.3900 USD |
3,177.4386 BCH |
369.9900 USD |
363.0000 USD |
376.8200 USD |
365.9800 USD |
| 2024-10-17 |
365.6400 USD |
1,834.9194 BCH |
365.6000 USD |
360.2400 USD |
373.5000 USD |
366.4800 USD |
| 2024-10-16 |
363.6000 USD |
2,974.9318 BCH |
353.8500 USD |
352.6100 USD |
371.4100 USD |
366.7600 USD |
| 2024-10-15 |
367.7500 USD |
3,113.5934 BCH |
369.6600 USD |
345.0000 USD |
385.9500 USD |
356.1400 USD |
| 2024-10-14 |
342.9000 USD |
2,637.9212 BCH |
321.0500 USD |
319.3000 USD |
361.1700 USD |
356.3900 USD |