Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
321.7000 USD |
2,892.7243 BCH |
320.4900 USD |
319.1100 USD |
325.6700 USD |
324.2300 USD |
| 2024-10-03 |
314.0500 USD |
1,710.8546 BCH |
316.5300 USD |
307.7300 USD |
322.7300 USD |
317.9800 USD |
| 2024-10-02 |
316.5000 USD |
1,579.3372 BCH |
317.3700 USD |
309.1900 USD |
324.3000 USD |
316.2000 USD |
| 2024-10-01 |
325.1000 USD |
2,797.6773 BCH |
337.2300 USD |
311.1300 USD |
347.3400 USD |
318.4000 USD |
| 2024-09-30 |
344.4400 USD |
1,100.2465 BCH |
352.7500 USD |
339.0000 USD |
353.6200 USD |
340.7400 USD |
| 2024-09-29 |
352.9100 USD |
2,690.4733 BCH |
352.1500 USD |
345.9500 USD |
357.9300 USD |
353.2300 USD |
| 2024-09-28 |
352.1500 USD |
1,022.2104 BCH |
359.2000 USD |
346.6300 USD |
361.1800 USD |
352.5400 USD |
| 2024-09-27 |
359.4400 USD |
1,200.5267 BCH |
353.8000 USD |
353.7500 USD |
364.3500 USD |
359.4300 USD |
| 2024-09-26 |
349.9700 USD |
504.6430 BCH |
344.5200 USD |
339.3900 USD |
357.9300 USD |
350.5100 USD |
| 2024-09-25 |
348.7800 USD |
1,161.8528 BCH |
348.4900 USD |
343.3800 USD |
355.1600 USD |
347.0500 USD |
| 2024-09-24 |
344.7800 USD |
1,277.1327 BCH |
341.8600 USD |
337.5900 USD |
351.5100 USD |
348.0600 USD |
| 2024-09-23 |
341.0000 USD |
1,060.3679 BCH |
342.7000 USD |
336.8500 USD |
348.9000 USD |
343.7500 USD |
| 2024-09-22 |
342.4100 USD |
417.6696 BCH |
345.4900 USD |
336.7100 USD |
347.2100 USD |
339.9400 USD |
| 2024-09-21 |
339.8600 USD |
590.3523 BCH |
335.8400 USD |
331.4700 USD |
344.0400 USD |
343.6500 USD |
| 2024-09-20 |
338.6600 USD |
2,111.3567 BCH |
340.3600 USD |
332.5600 USD |
345.2000 USD |
335.4400 USD |
| 2024-09-19 |
341.6000 USD |
6,270.2438 BCH |
327.2200 USD |
326.3600 USD |
349.7300 USD |
340.3000 USD |
| 2024-09-18 |
311.7800 USD |
980.9060 BCH |
313.1000 USD |
306.9200 USD |
316.1100 USD |
314.2600 USD |
| 2024-09-17 |
316.0600 USD |
589.8753 BCH |
311.7400 USD |
310.1800 USD |
321.2800 USD |
313.5400 USD |
| 2024-09-16 |
313.0100 USD |
1,392.0978 BCH |
316.3500 USD |
309.0900 USD |
317.0900 USD |
310.3300 USD |
| 2024-09-15 |
323.3000 USD |
1,609.5601 BCH |
327.1000 USD |
315.9600 USD |
328.9400 USD |
317.3700 USD |
| 2024-09-14 |
330.4300 USD |
934.5045 BCH |
336.5600 USD |
325.4000 USD |
337.6300 USD |
328.2800 USD |
| 2024-09-13 |
332.6100 USD |
1,274.9250 BCH |
332.7200 USD |
327.3900 USD |
337.7200 USD |
334.3700 USD |
| 2024-09-12 |
334.9700 USD |
952.1614 BCH |
337.8300 USD |
330.0100 USD |
340.6800 USD |
332.8800 USD |
| 2024-09-11 |
336.6000 USD |
2,436.2712 BCH |
329.5800 USD |
320.0000 USD |
343.5400 USD |
334.9100 USD |
| 2024-09-10 |
320.0000 USD |
2,032.2587 BCH |
322.4200 USD |
310.4200 USD |
331.4500 USD |
329.7400 USD |
| 2024-09-09 |
314.3800 USD |
631.2668 BCH |
305.4600 USD |
305.0900 USD |
322.8600 USD |
321.3200 USD |
| 2024-09-08 |
302.2100 USD |
416.1392 BCH |
298.9800 USD |
298.7100 USD |
305.6700 USD |
303.2400 USD |
| 2024-09-07 |
303.0500 USD |
2,993.7471 BCH |
294.7600 USD |
293.1600 USD |
308.1200 USD |
300.8500 USD |
| 2024-09-06 |
300.0000 USD |
2,684.9808 BCH |
307.5100 USD |
286.4100 USD |
312.5900 USD |
290.4400 USD |
| 2024-09-05 |
309.0200 USD |
803.7555 BCH |
315.1700 USD |
303.9200 USD |
316.9400 USD |
306.8800 USD |
| 2024-09-04 |
303.6500 USD |
2,418.5114 BCH |
308.7200 USD |
296.3800 USD |
319.3800 USD |
315.5300 USD |
| 2024-09-03 |
320.9200 USD |
1,035.7852 BCH |
323.8200 USD |
309.9000 USD |
326.0000 USD |
315.2500 USD |
| 2024-09-02 |
318.2300 USD |
2,501.8500 BCH |
313.1800 USD |
311.4100 USD |
325.5100 USD |
323.7200 USD |
| 2024-09-01 |
319.6000 USD |
651.7092 BCH |
322.3400 USD |
315.0500 USD |
322.7300 USD |
317.9100 USD |
| 2024-08-31 |
322.8100 USD |
560.7831 BCH |
325.0600 USD |
320.2900 USD |
326.8600 USD |
321.5400 USD |
| 2024-08-30 |
323.3100 USD |
422.9070 BCH |
322.5000 USD |
315.0100 USD |
327.0100 USD |
325.8000 USD |
| 2024-08-29 |
323.8400 USD |
841.3178 BCH |
322.1500 USD |
317.7900 USD |
330.7900 USD |
320.7500 USD |
| 2024-08-28 |
322.6200 USD |
1,226.0731 BCH |
323.9500 USD |
314.4900 USD |
330.0800 USD |
321.1800 USD |
| 2024-08-27 |
333.6900 USD |
1,222.6010 BCH |
342.4000 USD |
315.4500 USD |
347.2100 USD |
323.8700 USD |
| 2024-08-26 |
349.6400 USD |
1,793.6511 BCH |
356.6500 USD |
339.7700 USD |
357.9400 USD |
343.3500 USD |
| 2024-08-25 |
358.6600 USD |
2,591.1177 BCH |
363.7800 USD |
350.7300 USD |
364.9100 USD |
355.6100 USD |
| 2024-08-24 |
363.3200 USD |
1,986.9889 BCH |
365.1300 USD |
358.1400 USD |
369.0300 USD |
361.6000 USD |
| 2024-08-23 |
357.3100 USD |
1,676.6544 BCH |
346.7900 USD |
346.5100 USD |
364.9300 USD |
363.8000 USD |
| 2024-08-22 |
347.2400 USD |
1,058.7208 BCH |
349.6500 USD |
342.6500 USD |
351.7400 USD |
346.7000 USD |
| 2024-08-21 |
347.3000 USD |
2,040.6647 BCH |
336.3300 USD |
333.6600 USD |
355.3400 USD |
351.5200 USD |
| 2024-08-20 |
336.6800 USD |
836.2488 BCH |
338.3600 USD |
331.6400 USD |
347.0400 USD |
335.4900 USD |
| 2024-08-19 |
335.2500 USD |
971.8008 BCH |
333.0900 USD |
330.5700 USD |
339.2400 USD |
336.9000 USD |
| 2024-08-18 |
341.5400 USD |
1,095.3115 BCH |
341.0900 USD |
336.2300 USD |
345.1300 USD |
338.1100 USD |
| 2024-08-17 |
342.8600 USD |
2,706.4480 BCH |
338.1300 USD |
336.0000 USD |
347.9700 USD |
343.2900 USD |
| 2024-08-16 |
337.1500 USD |
1,173.7211 BCH |
334.3300 USD |
328.5800 USD |
346.6000 USD |
339.9700 USD |