Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
117.1300 USD |
14,039.6365 BCH |
121.2500 USD |
109.2400 USD |
125.0100 USD |
116.1700 USD |
| 2022-06-17 |
114.3500 USD |
7,046.9559 BCH |
109.1500 USD |
106.7200 USD |
120.9600 USD |
119.3800 USD |
| 2022-06-16 |
118.8800 USD |
7,637.0932 BCH |
127.7700 USD |
108.5600 USD |
130.4100 USD |
111.6100 USD |
| 2022-06-15 |
120.5300 USD |
10,337.0342 BCH |
125.7600 USD |
110.1900 USD |
131.1300 USD |
127.2900 USD |
| 2022-06-14 |
126.1500 USD |
18,708.4119 BCH |
126.0600 USD |
117.8700 USD |
134.2700 USD |
126.5800 USD |
| 2022-06-13 |
133.6300 USD |
10,212.1148 BCH |
146.4600 USD |
124.2200 USD |
148.8500 USD |
127.2800 USD |
| 2022-06-12 |
151.9500 USD |
3,266.0687 BCH |
156.6000 USD |
147.6500 USD |
157.8300 USD |
152.9200 USD |
| 2022-06-11 |
160.4700 USD |
2,311.5853 BCH |
167.5600 USD |
155.0000 USD |
169.4300 USD |
155.8800 USD |
| 2022-06-10 |
171.0400 USD |
5,644.4677 BCH |
175.4800 USD |
165.9400 USD |
177.1800 USD |
169.2100 USD |
| 2022-06-09 |
176.5000 USD |
939.9358 BCH |
176.2100 USD |
172.5000 USD |
180.4800 USD |
174.0800 USD |
| 2022-06-08 |
177.5600 USD |
3,540.0399 BCH |
181.9200 USD |
174.7100 USD |
182.7600 USD |
177.7500 USD |
| 2022-06-07 |
179.0900 USD |
3,774.4416 BCH |
185.6500 USD |
173.3300 USD |
187.7500 USD |
185.2700 USD |
| 2022-06-06 |
185.4300 USD |
3,312.2074 BCH |
179.8100 USD |
179.2500 USD |
188.8600 USD |
185.8600 USD |
| 2022-06-05 |
183.7800 USD |
3,082.6968 BCH |
189.2000 USD |
178.1000 USD |
189.9000 USD |
180.1200 USD |
| 2022-06-04 |
184.7300 USD |
707.7871 BCH |
182.9600 USD |
180.0200 USD |
189.4700 USD |
188.6700 USD |
| 2022-06-03 |
184.9800 USD |
2,452.5164 BCH |
188.8200 USD |
180.3300 USD |
191.3500 USD |
182.9200 USD |
| 2022-06-02 |
185.2700 USD |
928.2679 BCH |
185.8800 USD |
182.7200 USD |
188.3800 USD |
187.5700 USD |
| 2022-06-01 |
196.4800 USD |
3,937.2965 BCH |
204.7500 USD |
184.4000 USD |
210.6000 USD |
186.4200 USD |
| 2022-05-31 |
197.5500 USD |
4,143.9372 BCH |
196.9400 USD |
192.0400 USD |
203.5600 USD |
203.5600 USD |
| 2022-05-30 |
190.5200 USD |
2,352.9398 BCH |
185.1800 USD |
184.6900 USD |
199.2900 USD |
195.2800 USD |
| 2022-05-29 |
182.0000 USD |
6,793.0298 BCH |
178.5400 USD |
175.5100 USD |
185.6800 USD |
184.8800 USD |
| 2022-05-28 |
176.1000 USD |
2,072.4633 BCH |
174.3100 USD |
172.8700 USD |
179.2700 USD |
177.7000 USD |
| 2022-05-27 |
177.2300 USD |
5,313.6739 BCH |
179.2900 USD |
171.7200 USD |
184.4000 USD |
175.0700 USD |
| 2022-05-26 |
182.4700 USD |
6,890.2339 BCH |
190.0900 USD |
172.6300 USD |
192.4600 USD |
183.6100 USD |
| 2022-05-25 |
192.4500 USD |
5,492.6705 BCH |
195.3400 USD |
189.0100 USD |
200.9800 USD |
191.9600 USD |
| 2022-05-24 |
190.6800 USD |
3,126.3518 BCH |
191.6600 USD |
183.2300 USD |
197.2000 USD |
195.3500 USD |
| 2022-05-23 |
200.9800 USD |
2,222.6354 BCH |
197.6700 USD |
195.5100 USD |
207.5200 USD |
200.9000 USD |
| 2022-05-22 |
196.6500 USD |
1,441.1024 BCH |
192.0900 USD |
190.3100 USD |
201.7100 USD |
199.8000 USD |
| 2022-05-21 |
191.2400 USD |
2,431.9201 BCH |
189.7200 USD |
186.1100 USD |
195.3100 USD |
189.7900 USD |
| 2022-05-20 |
194.4000 USD |
2,891.0642 BCH |
196.5000 USD |
186.1300 USD |
200.2400 USD |
192.4300 USD |
| 2022-05-19 |
190.8500 USD |
2,765.4093 BCH |
187.6200 USD |
180.6900 USD |
198.5300 USD |
194.2400 USD |
| 2022-05-18 |
196.7700 USD |
2,920.8746 BCH |
206.7900 USD |
189.1600 USD |
208.7600 USD |
193.6000 USD |
| 2022-05-17 |
205.9200 USD |
5,355.1476 BCH |
197.5100 USD |
194.6900 USD |
215.6000 USD |
206.2900 USD |
| 2022-05-16 |
202.3700 USD |
3,849.6224 BCH |
213.3000 USD |
195.6700 USD |
213.3000 USD |
199.9400 USD |
| 2022-05-15 |
208.3600 USD |
6,171.6088 BCH |
208.6900 USD |
202.7200 USD |
215.6000 USD |
212.2300 USD |
| 2022-05-14 |
196.8200 USD |
7,648.9799 BCH |
202.3900 USD |
186.1500 USD |
219.9600 USD |
219.8200 USD |
| 2022-05-13 |
208.0700 USD |
7,161.4669 BCH |
193.6400 USD |
191.2900 USD |
221.0800 USD |
207.1800 USD |
| 2022-05-12 |
181.9100 USD |
28,935.1016 BCH |
193.7800 USD |
150.3200 USD |
225.6000 USD |
195.6800 USD |
| 2022-05-11 |
212.2800 USD |
30,387.5832 BCH |
231.0800 USD |
183.3100 USD |
249.5800 USD |
191.8800 USD |
| 2022-05-10 |
225.5800 USD |
5,626.2672 BCH |
217.9700 USD |
211.0000 USD |
243.9700 USD |
231.5000 USD |
| 2022-05-09 |
243.3000 USD |
16,317.1414 BCH |
262.1000 USD |
220.6900 USD |
266.0000 USD |
228.9900 USD |
| 2022-05-08 |
263.5000 USD |
3,028.5495 BCH |
268.0500 USD |
260.0100 USD |
269.5900 USD |
263.8400 USD |
| 2022-05-07 |
271.9700 USD |
727.5316 BCH |
275.3400 USD |
263.7100 USD |
277.2500 USD |
268.5300 USD |
| 2022-05-06 |
273.1000 USD |
1,330.2335 BCH |
276.6000 USD |
265.9400 USD |
277.7200 USD |
276.0200 USD |
| 2022-05-05 |
283.8900 USD |
3,405.9496 BCH |
300.2600 USD |
272.4500 USD |
302.4000 USD |
274.0700 USD |
| 2022-05-04 |
291.4700 USD |
1,122.6064 BCH |
279.4500 USD |
278.9000 USD |
299.8000 USD |
299.8000 USD |
| 2022-05-03 |
281.3400 USD |
1,070.6582 BCH |
284.6000 USD |
276.4200 USD |
289.3200 USD |
279.7800 USD |
| 2022-05-02 |
284.8500 USD |
1,034.8340 BCH |
284.3400 USD |
280.0600 USD |
289.7900 USD |
286.0400 USD |
| 2022-05-01 |
279.7200 USD |
3,677.8654 BCH |
278.0300 USD |
273.0200 USD |
287.4000 USD |
281.2400 USD |
| 2022-04-30 |
289.6800 USD |
600.8182 BCH |
294.1300 USD |
283.7900 USD |
298.0500 USD |
284.0200 USD |