Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
321.7400 USD |
1,087.0057 BCH |
302.8400 USD |
301.1100 USD |
338.5000 USD |
333.8700 USD |
| 2022-02-27 |
311.0100 USD |
1,287.3489 BCH |
315.5400 USD |
300.0600 USD |
320.7300 USD |
304.2500 USD |
| 2022-02-26 |
316.4600 USD |
3,585.5775 BCH |
309.3400 USD |
307.4100 USD |
325.6300 USD |
313.9700 USD |
| 2022-02-25 |
299.5100 USD |
1,503.0659 BCH |
299.0000 USD |
290.6800 USD |
310.3900 USD |
307.9600 USD |
| 2022-02-24 |
277.4100 USD |
5,564.2702 BCH |
287.8600 USD |
260.0000 USD |
309.9000 USD |
297.9000 USD |
| 2022-02-23 |
295.4300 USD |
1,282.5419 BCH |
293.3600 USD |
287.3000 USD |
304.9400 USD |
288.8800 USD |
| 2022-02-22 |
286.5200 USD |
1,706.2697 BCH |
284.0900 USD |
276.0600 USD |
295.5100 USD |
292.2100 USD |
| 2022-02-21 |
298.6000 USD |
2,215.2050 BCH |
302.8700 USD |
287.7500 USD |
310.3200 USD |
291.3100 USD |
| 2022-02-20 |
302.0700 USD |
3,598.0102 BCH |
312.4400 USD |
297.0000 USD |
312.5600 USD |
304.3400 USD |
| 2022-02-19 |
311.5600 USD |
651.6109 BCH |
310.0400 USD |
305.4600 USD |
315.9500 USD |
310.9400 USD |
| 2022-02-18 |
312.6000 USD |
1,159.0436 BCH |
311.0600 USD |
306.7500 USD |
318.6500 USD |
310.1800 USD |
| 2022-02-17 |
323.4000 USD |
996.2545 BCH |
335.0300 USD |
309.9400 USD |
336.3500 USD |
315.0900 USD |
| 2022-02-16 |
335.0200 USD |
1,314.6825 BCH |
342.8300 USD |
329.3700 USD |
343.4200 USD |
333.7700 USD |
| 2022-02-15 |
337.4800 USD |
905.1140 BCH |
331.5100 USD |
329.1100 USD |
341.2600 USD |
340.7000 USD |
| 2022-02-14 |
326.3100 USD |
1,183.5695 BCH |
333.8100 USD |
318.9000 USD |
337.7500 USD |
332.0400 USD |
| 2022-02-13 |
330.7100 USD |
1,149.6627 BCH |
330.5100 USD |
325.0500 USD |
339.9300 USD |
335.5700 USD |
| 2022-02-12 |
320.4700 USD |
1,123.3178 BCH |
320.1400 USD |
312.7900 USD |
329.9900 USD |
325.0800 USD |
| 2022-02-11 |
330.3100 USD |
2,257.2724 BCH |
340.5300 USD |
316.9600 USD |
341.6800 USD |
320.4200 USD |
| 2022-02-10 |
349.5100 USD |
2,288.7811 BCH |
345.5700 USD |
337.0800 USD |
362.4100 USD |
346.6800 USD |
| 2022-02-09 |
340.4300 USD |
953.1127 BCH |
336.3100 USD |
329.0700 USD |
347.7500 USD |
346.4200 USD |
| 2022-02-08 |
339.6200 USD |
2,382.8288 BCH |
343.3200 USD |
325.4900 USD |
355.9200 USD |
337.4500 USD |
| 2022-02-07 |
333.9100 USD |
3,687.0837 BCH |
324.4400 USD |
318.3500 USD |
342.7100 USD |
342.4000 USD |
| 2022-02-06 |
320.0000 USD |
813.8813 BCH |
321.0900 USD |
312.6900 USD |
328.2800 USD |
319.1400 USD |
| 2022-02-05 |
315.1400 USD |
2,167.6468 BCH |
305.9000 USD |
302.7600 USD |
328.9400 USD |
321.9000 USD |
| 2022-02-04 |
292.1900 USD |
1,699.0441 BCH |
281.4300 USD |
276.8400 USD |
300.3700 USD |
300.3700 USD |
| 2022-02-03 |
275.1800 USD |
1,408.8938 BCH |
278.1300 USD |
271.4300 USD |
280.2600 USD |
278.4900 USD |
| 2022-02-02 |
288.6800 USD |
2,996.2501 BCH |
288.0900 USD |
276.9700 USD |
296.6800 USD |
279.5800 USD |
| 2022-02-01 |
286.4800 USD |
2,419.9993 BCH |
285.2400 USD |
283.0000 USD |
291.0500 USD |
287.5900 USD |
| 2022-01-31 |
283.9400 USD |
1,806.3560 BCH |
290.2300 USD |
278.3800 USD |
290.3100 USD |
285.8100 USD |
| 2022-01-30 |
296.3400 USD |
1,099.4516 BCH |
298.2100 USD |
287.7600 USD |
302.1700 USD |
291.8900 USD |
| 2022-01-29 |
297.2000 USD |
2,092.7058 BCH |
296.5500 USD |
291.8600 USD |
301.9400 USD |
299.4400 USD |
| 2022-01-28 |
289.4100 USD |
1,301.5194 BCH |
289.6300 USD |
282.3700 USD |
296.4500 USD |
295.9300 USD |
| 2022-01-27 |
286.0500 USD |
1,692.8833 BCH |
289.1400 USD |
277.9600 USD |
294.8300 USD |
286.1000 USD |
| 2022-01-26 |
300.8700 USD |
2,741.7166 BCH |
291.7000 USD |
284.5800 USD |
314.4100 USD |
290.2700 USD |
| 2022-01-25 |
288.9100 USD |
2,217.1113 BCH |
290.7000 USD |
283.7400 USD |
294.4900 USD |
287.9000 USD |
| 2022-01-24 |
281.7800 USD |
8,645.0490 BCH |
302.5500 USD |
259.8700 USD |
302.5500 USD |
292.6700 USD |
| 2022-01-23 |
292.7700 USD |
3,084.9934 BCH |
292.0700 USD |
284.4300 USD |
303.1100 USD |
301.8800 USD |
| 2022-01-22 |
288.7200 USD |
12,448.7634 BCH |
314.8300 USD |
265.2700 USD |
318.4900 USD |
288.6700 USD |
| 2022-01-21 |
328.7100 USD |
4,417.0528 BCH |
357.4300 USD |
308.8400 USD |
359.3000 USD |
312.3400 USD |
| 2022-01-20 |
375.1600 USD |
1,429.2857 BCH |
369.1400 USD |
360.5100 USD |
383.9400 USD |
361.6500 USD |
| 2022-01-19 |
372.1700 USD |
1,636.2198 BCH |
381.7500 USD |
366.2300 USD |
384.0400 USD |
370.8800 USD |
| 2022-01-18 |
385.9100 USD |
2,355.9728 BCH |
381.2400 USD |
375.0000 USD |
398.0700 USD |
382.2000 USD |
| 2022-01-17 |
379.7500 USD |
645.1019 BCH |
388.7100 USD |
373.3900 USD |
389.2100 USD |
381.1500 USD |
| 2022-01-16 |
388.1500 USD |
657.2859 BCH |
390.5800 USD |
382.8000 USD |
392.9900 USD |
389.4500 USD |
| 2022-01-15 |
389.0200 USD |
539.8981 BCH |
386.3200 USD |
383.4500 USD |
392.9100 USD |
392.2900 USD |
| 2022-01-14 |
385.8200 USD |
1,489.5650 BCH |
377.6400 USD |
377.0000 USD |
392.9000 USD |
385.8000 USD |
| 2022-01-13 |
384.8700 USD |
1,355.3796 BCH |
383.8100 USD |
377.2500 USD |
391.4000 USD |
378.3700 USD |
| 2022-01-12 |
376.4600 USD |
1,495.1618 BCH |
370.0100 USD |
368.1500 USD |
385.4000 USD |
383.1700 USD |
| 2022-01-11 |
369.1600 USD |
1,727.4664 BCH |
362.4000 USD |
362.4000 USD |
374.5400 USD |
368.2600 USD |
| 2022-01-10 |
358.8800 USD |
3,969.0966 BCH |
376.4600 USD |
348.5200 USD |
378.0700 USD |
363.9900 USD |