Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
300.5100 USD |
1,076.0962 BCH |
306.5900 USD |
291.4000 USD |
308.6600 USD |
294.2300 USD |
| 2022-04-28 |
308.3700 USD |
826.1362 BCH |
307.2300 USD |
303.5000 USD |
312.3400 USD |
306.1800 USD |
| 2022-04-27 |
303.8400 USD |
1,181.2402 BCH |
296.1500 USD |
294.2000 USD |
309.4400 USD |
306.2800 USD |
| 2022-04-26 |
308.3500 USD |
1,361.6528 BCH |
314.7200 USD |
291.9000 USD |
321.6200 USD |
296.2300 USD |
| 2022-04-25 |
306.4900 USD |
1,426.8571 BCH |
307.9700 USD |
300.0600 USD |
314.4100 USD |
314.1700 USD |
| 2022-04-24 |
311.0600 USD |
828.2831 BCH |
312.5200 USD |
308.2900 USD |
314.8600 USD |
310.1700 USD |
| 2022-04-23 |
317.8400 USD |
354.1133 BCH |
321.4000 USD |
314.8600 USD |
323.9300 USD |
315.5900 USD |
| 2022-04-22 |
324.2500 USD |
2,423.7582 BCH |
315.8700 USD |
314.6400 USD |
334.7400 USD |
320.3500 USD |
| 2022-04-21 |
331.1600 USD |
1,861.4843 BCH |
330.5900 USD |
316.2000 USD |
345.5000 USD |
318.4400 USD |
| 2022-04-20 |
337.8300 USD |
1,892.4023 BCH |
340.4300 USD |
329.3500 USD |
344.4000 USD |
330.2800 USD |
| 2022-04-19 |
339.6200 USD |
2,499.4201 BCH |
340.4700 USD |
332.9100 USD |
343.2100 USD |
339.8300 USD |
| 2022-04-18 |
329.3800 USD |
3,522.5267 BCH |
328.3700 USD |
313.2000 USD |
340.8000 USD |
338.6700 USD |
| 2022-04-17 |
343.2900 USD |
593.2447 BCH |
342.7200 USD |
334.6800 USD |
348.6400 USD |
335.5100 USD |
| 2022-04-16 |
343.1100 USD |
602.7486 BCH |
340.9800 USD |
339.3400 USD |
348.0400 USD |
341.9100 USD |
| 2022-04-15 |
338.8700 USD |
1,840.2588 BCH |
337.9400 USD |
333.2500 USD |
344.6300 USD |
340.2300 USD |
| 2022-04-14 |
345.0100 USD |
3,825.9590 BCH |
341.4100 USD |
332.7900 USD |
353.5700 USD |
337.4800 USD |
| 2022-04-13 |
335.5600 USD |
6,960.2861 BCH |
305.1200 USD |
301.6500 USD |
349.0000 USD |
343.0700 USD |
| 2022-04-12 |
302.1700 USD |
1,142.3517 BCH |
295.6900 USD |
293.6800 USD |
307.2500 USD |
303.2500 USD |
| 2022-04-11 |
303.0500 USD |
2,937.2016 BCH |
319.8100 USD |
291.0500 USD |
320.5500 USD |
294.9400 USD |
| 2022-04-10 |
327.9100 USD |
1,260.4506 BCH |
326.0400 USD |
322.7400 USD |
332.1700 USD |
323.1500 USD |
| 2022-04-09 |
325.2400 USD |
595.4275 BCH |
323.3600 USD |
321.8800 USD |
327.2600 USD |
325.6800 USD |
| 2022-04-08 |
332.9500 USD |
1,356.5488 BCH |
335.9400 USD |
321.9600 USD |
338.6200 USD |
321.9800 USD |
| 2022-04-07 |
332.5000 USD |
1,363.4512 BCH |
331.2000 USD |
326.6800 USD |
340.0100 USD |
338.0600 USD |
| 2022-04-06 |
349.7800 USD |
3,255.2988 BCH |
365.1000 USD |
330.0100 USD |
367.6700 USD |
330.1800 USD |
| 2022-04-05 |
372.9500 USD |
973.9063 BCH |
376.4400 USD |
366.9000 USD |
381.8400 USD |
369.3000 USD |
| 2022-04-04 |
372.3300 USD |
1,461.6172 BCH |
378.1000 USD |
363.2000 USD |
379.4300 USD |
375.5900 USD |
| 2022-04-03 |
375.3900 USD |
592.7742 BCH |
373.0800 USD |
368.7000 USD |
381.0100 USD |
379.4100 USD |
| 2022-04-02 |
378.3500 USD |
1,406.1498 BCH |
376.5100 USD |
371.0500 USD |
382.7100 USD |
376.1500 USD |
| 2022-04-01 |
375.0500 USD |
1,843.5988 BCH |
385.1900 USD |
363.9100 USD |
389.1800 USD |
378.6900 USD |
| 2022-03-31 |
376.2500 USD |
3,401.2158 BCH |
379.2900 USD |
362.0000 USD |
391.4100 USD |
382.8100 USD |
| 2022-03-30 |
379.3000 USD |
4,422.0487 BCH |
372.4300 USD |
362.5100 USD |
386.4700 USD |
379.7400 USD |
| 2022-03-29 |
374.9800 USD |
2,416.3877 BCH |
368.8800 USD |
366.5900 USD |
387.8700 USD |
373.8200 USD |
| 2022-03-28 |
378.3000 USD |
3,307.8792 BCH |
377.0200 USD |
369.7100 USD |
385.5800 USD |
377.4100 USD |
| 2022-03-27 |
365.1100 USD |
903.9782 BCH |
361.0600 USD |
355.7300 USD |
375.6600 USD |
375.6600 USD |
| 2022-03-26 |
361.6200 USD |
574.8879 BCH |
365.3200 USD |
357.2000 USD |
366.2700 USD |
361.9900 USD |
| 2022-03-25 |
362.7500 USD |
2,401.7234 BCH |
366.4200 USD |
353.3100 USD |
374.1000 USD |
365.1700 USD |
| 2022-03-24 |
360.1000 USD |
6,960.4548 BCH |
363.9300 USD |
352.4000 USD |
366.9500 USD |
366.0900 USD |
| 2022-03-23 |
364.5700 USD |
4,913.3843 BCH |
376.3500 USD |
353.6600 USD |
384.3800 USD |
363.2200 USD |
| 2022-03-22 |
367.0200 USD |
5,646.1937 BCH |
335.1500 USD |
334.5300 USD |
386.8800 USD |
378.3300 USD |
| 2022-03-21 |
328.7500 USD |
9,728.9024 BCH |
328.0500 USD |
321.0100 USD |
340.2300 USD |
333.9300 USD |
| 2022-03-20 |
322.2300 USD |
1,950.2220 BCH |
328.0900 USD |
315.9600 USD |
332.4500 USD |
324.9500 USD |
| 2022-03-19 |
317.1800 USD |
1,107.7139 BCH |
305.8200 USD |
305.8200 USD |
326.5900 USD |
326.4700 USD |
| 2022-03-18 |
299.3900 USD |
1,094.9411 BCH |
296.3200 USD |
291.0000 USD |
306.5300 USD |
305.5700 USD |
| 2022-03-17 |
297.3500 USD |
979.0658 BCH |
300.1700 USD |
294.6200 USD |
300.9000 USD |
296.4500 USD |
| 2022-03-16 |
294.4100 USD |
2,850.0210 BCH |
289.4500 USD |
286.5100 USD |
302.0800 USD |
297.4600 USD |
| 2022-03-15 |
286.5200 USD |
715.9750 BCH |
289.8000 USD |
281.9300 USD |
292.5100 USD |
290.3000 USD |
| 2022-03-14 |
285.8700 USD |
1,572.6854 BCH |
279.1100 USD |
277.9000 USD |
289.9500 USD |
288.7100 USD |
| 2022-03-13 |
290.1100 USD |
502.9994 BCH |
290.5400 USD |
284.4500 USD |
295.7000 USD |
287.4900 USD |
| 2022-03-12 |
291.7800 USD |
339.5139 BCH |
287.6900 USD |
287.6900 USD |
293.9900 USD |
290.6000 USD |
| 2022-03-11 |
287.8300 USD |
886.2506 BCH |
289.3500 USD |
281.7100 USD |
294.5600 USD |
291.8300 USD |