Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
375.9000 USD |
961.8691 BCH |
372.8300 USD |
368.1600 USD |
380.9000 USD |
377.9000 USD |
| 2022-01-08 |
380.9000 USD |
2,653.7506 BCH |
385.7700 USD |
361.7500 USD |
391.2800 USD |
376.6600 USD |
| 2022-01-07 |
388.0400 USD |
5,109.0649 BCH |
400.3800 USD |
375.6800 USD |
400.6200 USD |
384.9600 USD |
| 2022-01-06 |
394.9600 USD |
1,950.5824 BCH |
399.3800 USD |
387.4200 USD |
402.3700 USD |
400.7100 USD |
| 2022-01-05 |
406.8700 USD |
2,590.2291 BCH |
427.0500 USD |
389.9100 USD |
431.7900 USD |
400.8000 USD |
| 2022-01-04 |
432.1300 USD |
1,149.0172 BCH |
434.6900 USD |
425.7600 USD |
439.0100 USD |
428.6200 USD |
| 2022-01-03 |
440.3500 USD |
902.1832 BCH |
446.5900 USD |
431.5900 USD |
447.4100 USD |
434.7900 USD |
| 2022-01-02 |
447.5100 USD |
1,470.0375 BCH |
445.0800 USD |
443.0500 USD |
451.9700 USD |
446.2000 USD |
| 2022-01-01 |
438.5900 USD |
864.1707 BCH |
430.2600 USD |
430.2600 USD |
445.4600 USD |
443.3900 USD |
| 2021-12-31 |
428.2400 USD |
2,207.5699 BCH |
431.4000 USD |
419.5500 USD |
436.8200 USD |
431.7100 USD |
| 2021-12-30 |
430.1900 USD |
7,251.3906 BCH |
428.6900 USD |
423.7900 USD |
436.8100 USD |
430.9500 USD |
| 2021-12-29 |
436.5100 USD |
2,039.1304 BCH |
439.3100 USD |
427.1400 USD |
445.3700 USD |
429.9500 USD |
| 2021-12-28 |
451.0400 USD |
2,096.0283 BCH |
465.3700 USD |
438.2600 USD |
465.3700 USD |
442.3600 USD |
| 2021-12-27 |
467.5300 USD |
2,181.9424 BCH |
452.4000 USD |
448.1000 USD |
475.9800 USD |
468.2600 USD |
| 2021-12-26 |
451.2300 USD |
913.5098 BCH |
455.3800 USD |
444.9800 USD |
455.3800 USD |
453.9300 USD |
| 2021-12-25 |
453.9800 USD |
1,002.0637 BCH |
451.7800 USD |
448.1700 USD |
460.4000 USD |
455.5800 USD |
| 2021-12-24 |
457.3600 USD |
2,152.9499 BCH |
455.9200 USD |
449.7100 USD |
461.0500 USD |
451.4200 USD |
| 2021-12-23 |
446.6400 USD |
1,666.4423 BCH |
438.6300 USD |
434.8800 USD |
458.1800 USD |
455.0000 USD |
| 2021-12-22 |
441.2500 USD |
1,539.4457 BCH |
438.8300 USD |
435.1900 USD |
446.7200 USD |
440.6700 USD |
| 2021-12-21 |
435.8100 USD |
1,415.8356 BCH |
431.2000 USD |
427.2600 USD |
440.6500 USD |
439.4100 USD |
| 2021-12-20 |
429.9500 USD |
1,291.7606 BCH |
432.9200 USD |
419.7300 USD |
439.3200 USD |
429.2800 USD |
| 2021-12-19 |
438.2400 USD |
2,641.8899 BCH |
436.2700 USD |
432.4800 USD |
445.0800 USD |
438.8000 USD |
| 2021-12-18 |
433.3600 USD |
1,373.2120 BCH |
424.6300 USD |
419.9700 USD |
438.9600 USD |
436.6200 USD |
| 2021-12-17 |
430.4600 USD |
1,644.6507 BCH |
437.5000 USD |
417.9600 USD |
441.5000 USD |
426.8900 USD |
| 2021-12-16 |
446.4900 USD |
1,585.0710 BCH |
447.7900 USD |
441.5300 USD |
453.7800 USD |
444.9100 USD |
| 2021-12-15 |
436.0100 USD |
2,533.7571 BCH |
436.6900 USD |
417.2200 USD |
449.9700 USD |
446.3100 USD |
| 2021-12-14 |
429.6900 USD |
2,545.4864 BCH |
422.3200 USD |
419.0800 USD |
441.9900 USD |
433.8800 USD |
| 2021-12-13 |
434.4400 USD |
4,217.9889 BCH |
459.7300 USD |
414.2400 USD |
460.2600 USD |
429.4500 USD |
| 2021-12-12 |
454.7000 USD |
1,890.5112 BCH |
459.6800 USD |
442.6000 USD |
462.4500 USD |
461.9300 USD |
| 2021-12-11 |
452.0900 USD |
2,714.9068 BCH |
438.7500 USD |
432.5000 USD |
461.1200 USD |
458.4600 USD |
| 2021-12-10 |
451.6400 USD |
4,929.5228 BCH |
449.0000 USD |
441.4700 USD |
468.3400 USD |
449.0100 USD |
| 2021-12-09 |
461.1300 USD |
5,266.0301 BCH |
481.0800 USD |
449.4200 USD |
481.9400 USD |
452.6900 USD |
| 2021-12-08 |
474.9100 USD |
3,763.4420 BCH |
472.4000 USD |
464.2700 USD |
487.9100 USD |
477.7500 USD |
| 2021-12-07 |
480.1900 USD |
4,997.0730 BCH |
475.3800 USD |
464.6800 USD |
502.9400 USD |
473.1800 USD |
| 2021-12-06 |
444.6300 USD |
8,924.4052 BCH |
453.9200 USD |
419.6900 USD |
480.8200 USD |
475.7100 USD |
| 2021-12-05 |
453.4000 USD |
7,005.5999 BCH |
473.7100 USD |
435.7100 USD |
477.7800 USD |
453.9600 USD |
| 2021-12-04 |
452.7500 USD |
32,140.6648 BCH |
531.1600 USD |
351.1000 USD |
534.4800 USD |
474.6600 USD |
| 2021-12-03 |
541.2700 USD |
3,025.1718 BCH |
562.2800 USD |
519.0000 USD |
568.0200 USD |
535.6300 USD |
| 2021-12-02 |
566.1100 USD |
1,010.0592 BCH |
570.5400 USD |
558.6500 USD |
574.6200 USD |
562.2800 USD |
| 2021-12-01 |
577.5500 USD |
2,401.0982 BCH |
570.4200 USD |
565.3500 USD |
586.8100 USD |
566.2500 USD |
| 2021-11-30 |
573.9100 USD |
1,784.4983 BCH |
575.6200 USD |
557.5700 USD |
587.7800 USD |
571.9700 USD |
| 2021-11-29 |
569.9100 USD |
2,112.5544 BCH |
569.2800 USD |
557.9900 USD |
581.4600 USD |
573.4600 USD |
| 2021-11-28 |
553.9600 USD |
3,804.3901 BCH |
562.5000 USD |
532.1500 USD |
568.7700 USD |
567.5300 USD |
| 2021-11-27 |
566.4500 USD |
3,416.5498 BCH |
558.0500 USD |
555.7700 USD |
573.2000 USD |
563.2400 USD |
| 2021-11-26 |
563.1300 USD |
16,374.9358 BCH |
616.5600 USD |
540.8900 USD |
618.9000 USD |
562.8600 USD |
| 2021-11-25 |
622.4800 USD |
4,870.4934 BCH |
618.6200 USD |
608.0100 USD |
635.3400 USD |
621.2500 USD |
| 2021-11-24 |
592.4800 USD |
7,872.7402 BCH |
572.1200 USD |
558.7800 USD |
618.9900 USD |
618.9900 USD |
| 2021-11-23 |
561.1100 USD |
1,756.1648 BCH |
557.4000 USD |
546.9300 USD |
575.4000 USD |
572.4000 USD |
| 2021-11-22 |
562.9100 USD |
3,149.4244 BCH |
575.2300 USD |
548.0000 USD |
578.4400 USD |
556.7600 USD |
| 2021-11-21 |
577.9800 USD |
1,063.5722 BCH |
584.1100 USD |
569.3600 USD |
585.4000 USD |
581.1200 USD |