Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
573.9100 USD |
1,784.4983 BCH |
575.6200 USD |
557.5700 USD |
587.7800 USD |
571.9700 USD |
| 2021-11-29 |
569.9100 USD |
2,112.5544 BCH |
569.2800 USD |
557.9900 USD |
581.4600 USD |
573.4600 USD |
| 2021-11-28 |
553.9600 USD |
3,804.3901 BCH |
562.5000 USD |
532.1500 USD |
568.7700 USD |
567.5300 USD |
| 2021-11-27 |
566.4500 USD |
3,416.5498 BCH |
558.0500 USD |
555.7700 USD |
573.2000 USD |
563.2400 USD |
| 2021-11-26 |
563.1300 USD |
16,374.9358 BCH |
616.5600 USD |
540.8900 USD |
618.9000 USD |
562.8600 USD |
| 2021-11-25 |
622.4800 USD |
4,870.4934 BCH |
618.6200 USD |
608.0100 USD |
635.3400 USD |
621.2500 USD |
| 2021-11-24 |
592.4800 USD |
7,872.7402 BCH |
572.1200 USD |
558.7800 USD |
618.9900 USD |
618.9900 USD |
| 2021-11-23 |
561.1100 USD |
1,756.1648 BCH |
557.4000 USD |
546.9300 USD |
575.4000 USD |
572.4000 USD |
| 2021-11-22 |
562.9100 USD |
3,149.4244 BCH |
575.2300 USD |
548.0000 USD |
578.4400 USD |
556.7600 USD |
| 2021-11-21 |
577.9800 USD |
1,063.5722 BCH |
584.1100 USD |
569.3600 USD |
585.4000 USD |
581.1200 USD |
| 2021-11-20 |
578.7900 USD |
1,702.6330 BCH |
575.1200 USD |
565.6900 USD |
588.4300 USD |
582.7300 USD |
| 2021-11-19 |
565.0700 USD |
1,877.4564 BCH |
554.6700 USD |
548.4300 USD |
577.4900 USD |
574.6600 USD |
| 2021-11-18 |
572.5300 USD |
5,818.1374 BCH |
595.4700 USD |
543.8100 USD |
601.2000 USD |
553.4800 USD |
| 2021-11-17 |
588.6700 USD |
5,661.1624 BCH |
598.6800 USD |
577.9500 USD |
603.2000 USD |
586.7800 USD |
| 2021-11-16 |
609.0800 USD |
8,689.7948 BCH |
665.4900 USD |
553.7700 USD |
665.4900 USD |
600.1000 USD |
| 2021-11-15 |
673.5800 USD |
3,780.0369 BCH |
679.2600 USD |
663.8900 USD |
685.3500 USD |
668.5200 USD |
| 2021-11-14 |
664.2600 USD |
2,693.6887 BCH |
666.1400 USD |
657.4800 USD |
675.5200 USD |
669.1300 USD |
| 2021-11-13 |
664.8400 USD |
873.7037 BCH |
668.4500 USD |
655.8200 USD |
669.9100 USD |
666.7900 USD |
| 2021-11-12 |
664.2600 USD |
5,349.0260 BCH |
676.1200 USD |
646.9000 USD |
684.0000 USD |
668.6700 USD |
| 2021-11-11 |
674.2200 USD |
2,455.5428 BCH |
664.0100 USD |
658.9900 USD |
680.9400 USD |
676.1600 USD |
| 2021-11-10 |
690.9200 USD |
13,406.0322 BCH |
717.0600 USD |
643.9000 USD |
728.6000 USD |
666.7600 USD |
| 2021-11-09 |
677.0300 USD |
13,756.2256 BCH |
638.5100 USD |
637.5200 USD |
725.1300 USD |
725.1300 USD |
| 2021-11-08 |
619.8500 USD |
4,306.7704 BCH |
600.7900 USD |
599.7900 USD |
638.7300 USD |
634.9000 USD |
| 2021-11-07 |
594.7500 USD |
1,697.9825 BCH |
587.0400 USD |
586.3600 USD |
599.9400 USD |
597.7600 USD |
| 2021-11-06 |
588.3500 USD |
5,125.3840 BCH |
598.4100 USD |
575.4300 USD |
603.0100 USD |
588.4900 USD |
| 2021-11-05 |
607.2900 USD |
4,333.0297 BCH |
596.2200 USD |
592.3300 USD |
632.4000 USD |
599.2100 USD |
| 2021-11-04 |
600.6100 USD |
2,049.5339 BCH |
611.3200 USD |
587.8300 USD |
613.1300 USD |
594.6500 USD |
| 2021-11-03 |
604.0000 USD |
6,939.8771 BCH |
598.5400 USD |
590.3800 USD |
618.9100 USD |
609.8800 USD |
| 2021-11-02 |
596.2800 USD |
2,851.5300 BCH |
588.1300 USD |
583.0000 USD |
608.8700 USD |
597.1500 USD |
| 2021-11-01 |
589.5900 USD |
3,091.2212 BCH |
596.9400 USD |
580.0000 USD |
599.5200 USD |
588.5000 USD |
| 2021-10-31 |
588.4400 USD |
2,332.8855 BCH |
585.2200 USD |
575.1300 USD |
604.2900 USD |
597.7400 USD |
| 2021-10-30 |
589.6100 USD |
1,012.1937 BCH |
594.3900 USD |
576.8100 USD |
600.7300 USD |
582.2200 USD |
| 2021-10-29 |
588.8500 USD |
1,902.2390 BCH |
579.3600 USD |
574.8300 USD |
596.2200 USD |
596.2200 USD |
| 2021-10-28 |
571.2000 USD |
3,915.4224 BCH |
548.6700 USD |
544.8800 USD |
591.6300 USD |
580.5200 USD |
| 2021-10-27 |
561.9700 USD |
12,794.4802 BCH |
612.0100 USD |
533.0000 USD |
618.7800 USD |
553.3500 USD |
| 2021-10-26 |
621.6900 USD |
1,897.9178 BCH |
621.8000 USD |
604.1300 USD |
631.8300 USD |
604.1300 USD |
| 2021-10-25 |
621.2900 USD |
1,957.9845 BCH |
617.4600 USD |
615.6000 USD |
628.1000 USD |
621.1700 USD |
| 2021-10-24 |
623.5900 USD |
3,199.3991 BCH |
629.0000 USD |
606.2000 USD |
632.5200 USD |
617.0000 USD |
| 2021-10-23 |
627.2600 USD |
5,314.7445 BCH |
622.5500 USD |
614.1100 USD |
637.5300 USD |
628.1400 USD |
| 2021-10-22 |
627.3300 USD |
3,462.7921 BCH |
623.6000 USD |
612.5600 USD |
636.8900 USD |
625.9800 USD |
| 2021-10-21 |
637.5400 USD |
9,879.4986 BCH |
644.5000 USD |
617.7500 USD |
655.6700 USD |
628.4100 USD |
| 2021-10-20 |
632.7100 USD |
5,141.6365 BCH |
618.5800 USD |
605.4600 USD |
648.7300 USD |
645.0500 USD |
| 2021-10-19 |
611.9700 USD |
5,374.6463 BCH |
611.0800 USD |
599.9600 USD |
624.1700 USD |
618.9600 USD |
| 2021-10-18 |
608.6400 USD |
3,142.2921 BCH |
612.0700 USD |
598.7900 USD |
618.7300 USD |
610.9100 USD |
| 2021-10-17 |
609.4600 USD |
3,774.9001 BCH |
624.6000 USD |
589.5900 USD |
628.1000 USD |
606.0200 USD |
| 2021-10-16 |
635.3800 USD |
2,897.9611 BCH |
626.0500 USD |
624.1600 USD |
648.2000 USD |
628.3600 USD |
| 2021-10-15 |
620.1100 USD |
6,002.6775 BCH |
598.5700 USD |
585.5800 USD |
636.8700 USD |
623.6900 USD |
| 2021-10-14 |
600.5100 USD |
3,370.7886 BCH |
593.7800 USD |
591.7200 USD |
607.9700 USD |
597.5200 USD |
| 2021-10-13 |
585.9500 USD |
2,845.3971 BCH |
588.1300 USD |
572.0000 USD |
594.2700 USD |
593.0500 USD |
| 2021-10-12 |
585.1100 USD |
4,877.4671 BCH |
601.0100 USD |
568.2900 USD |
601.0500 USD |
587.0600 USD |