Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
527.9900 USD |
8,639.8200 BCH |
502.8000 USD |
500.6300 USD |
544.5700 USD |
541.7100 USD |
| 2021-09-30 |
498.1100 USD |
1,526.2857 BCH |
483.3300 USD |
482.1100 USD |
506.0100 USD |
500.7500 USD |
| 2021-09-29 |
484.7300 USD |
1,688.8616 BCH |
473.7900 USD |
471.7700 USD |
498.0300 USD |
476.2300 USD |
| 2021-09-28 |
488.2400 USD |
2,992.7410 BCH |
488.0200 USD |
476.7400 USD |
498.7300 USD |
480.5000 USD |
| 2021-09-27 |
503.6200 USD |
1,847.6084 BCH |
503.6000 USD |
494.0900 USD |
515.3000 USD |
499.2700 USD |
| 2021-09-26 |
496.7600 USD |
6,464.1475 BCH |
517.1200 USD |
481.4500 USD |
519.5900 USD |
502.3700 USD |
| 2021-09-25 |
514.9400 USD |
3,260.8925 BCH |
512.8900 USD |
502.5800 USD |
522.7600 USD |
517.9800 USD |
| 2021-09-24 |
514.2000 USD |
5,073.7916 BCH |
552.2400 USD |
479.6900 USD |
555.7700 USD |
518.7700 USD |
| 2021-09-23 |
543.7800 USD |
2,670.4074 BCH |
546.5300 USD |
532.9000 USD |
552.9000 USD |
551.1100 USD |
| 2021-09-22 |
524.2900 USD |
5,185.9626 BCH |
504.9100 USD |
496.9500 USD |
546.6500 USD |
546.0900 USD |
| 2021-09-21 |
527.7800 USD |
6,886.6172 BCH |
541.2700 USD |
497.9900 USD |
551.5600 USD |
511.8300 USD |
| 2021-09-20 |
555.3800 USD |
6,987.0030 BCH |
609.0400 USD |
530.6700 USD |
609.0400 USD |
535.1400 USD |
| 2021-09-19 |
620.2000 USD |
4,965.3613 BCH |
630.6000 USD |
603.3500 USD |
647.2100 USD |
604.4200 USD |
| 2021-09-18 |
629.2300 USD |
3,441.8908 BCH |
621.5200 USD |
615.8600 USD |
638.2700 USD |
626.4900 USD |
| 2021-09-17 |
627.4600 USD |
2,704.4057 BCH |
639.5100 USD |
614.0000 USD |
647.3600 USD |
616.4600 USD |
| 2021-09-16 |
639.6100 USD |
2,386.7789 BCH |
653.0900 USD |
626.5000 USD |
655.2300 USD |
638.7000 USD |
| 2021-09-15 |
644.6600 USD |
2,617.9959 BCH |
640.5600 USD |
633.1500 USD |
656.5900 USD |
654.8900 USD |
| 2021-09-14 |
625.8100 USD |
4,314.3412 BCH |
614.4800 USD |
609.7500 USD |
642.4200 USD |
640.0200 USD |
| 2021-09-13 |
620.5200 USD |
8,143.7467 BCH |
647.9400 USD |
592.0500 USD |
660.1400 USD |
614.9400 USD |
| 2021-09-12 |
643.4900 USD |
2,389.1165 BCH |
636.3000 USD |
623.4600 USD |
654.7900 USD |
649.4800 USD |
| 2021-09-11 |
635.5300 USD |
1,365.7801 BCH |
629.0500 USD |
626.1200 USD |
647.6300 USD |
635.4700 USD |
| 2021-09-10 |
641.8800 USD |
3,211.1399 BCH |
661.1500 USD |
620.4900 USD |
673.6000 USD |
626.0100 USD |
| 2021-09-09 |
667.3400 USD |
3,656.3851 BCH |
662.6800 USD |
656.3500 USD |
673.7000 USD |
661.0500 USD |
| 2021-09-08 |
665.0500 USD |
4,707.8212 BCH |
670.7200 USD |
644.2400 USD |
679.3100 USD |
668.2100 USD |
| 2021-09-07 |
680.6500 USD |
24,418.7961 BCH |
785.5100 USD |
555.0000 USD |
787.6200 USD |
664.5900 USD |
| 2021-09-06 |
770.9900 USD |
8,134.2428 BCH |
764.9500 USD |
741.7800 USD |
804.0900 USD |
785.6800 USD |
| 2021-09-05 |
731.7800 USD |
5,664.4024 BCH |
708.9300 USD |
699.6000 USD |
767.0700 USD |
765.1300 USD |
| 2021-09-04 |
713.9100 USD |
4,515.4621 BCH |
713.4900 USD |
697.4000 USD |
734.5700 USD |
708.9300 USD |
| 2021-09-03 |
699.9600 USD |
10,438.0183 BCH |
664.6700 USD |
651.8000 USD |
721.4400 USD |
713.3600 USD |
| 2021-09-02 |
665.1000 USD |
3,895.4323 BCH |
656.1800 USD |
652.8800 USD |
674.0800 USD |
664.0200 USD |
| 2021-09-01 |
644.5500 USD |
4,979.2950 BCH |
635.4400 USD |
625.8200 USD |
652.7600 USD |
650.9900 USD |
| 2021-08-31 |
636.6700 USD |
2,718.9933 BCH |
632.2400 USD |
624.2900 USD |
651.4000 USD |
634.4900 USD |
| 2021-08-30 |
646.9000 USD |
2,279.3575 BCH |
660.2000 USD |
636.0100 USD |
664.4500 USD |
636.0100 USD |
| 2021-08-29 |
667.6300 USD |
5,002.8088 BCH |
646.7900 USD |
646.7900 USD |
692.5500 USD |
666.1300 USD |
| 2021-08-28 |
631.8700 USD |
1,354.9904 BCH |
635.2500 USD |
622.9400 USD |
639.2600 USD |
633.6400 USD |
| 2021-08-27 |
614.3900 USD |
2,201.1968 BCH |
606.4700 USD |
596.7600 USD |
635.2000 USD |
632.2000 USD |
| 2021-08-26 |
625.1700 USD |
4,335.1862 BCH |
650.5600 USD |
605.0000 USD |
655.8800 USD |
611.0700 USD |
| 2021-08-25 |
638.6600 USD |
4,785.5291 BCH |
637.6100 USD |
626.9000 USD |
658.7300 USD |
647.0300 USD |
| 2021-08-24 |
657.7900 USD |
4,969.9558 BCH |
677.8200 USD |
634.3200 USD |
683.3700 USD |
637.4100 USD |
| 2021-08-23 |
681.1400 USD |
7,813.9239 BCH |
674.6900 USD |
664.2300 USD |
695.8000 USD |
678.2300 USD |
| 2021-08-22 |
670.9000 USD |
1,699.7470 BCH |
676.9000 USD |
653.2900 USD |
689.7700 USD |
668.6200 USD |
| 2021-08-21 |
683.3600 USD |
2,987.2853 BCH |
693.7100 USD |
672.0500 USD |
699.9900 USD |
679.5600 USD |
| 2021-08-20 |
669.6100 USD |
5,292.5386 BCH |
659.9900 USD |
653.5900 USD |
684.8000 USD |
684.8000 USD |
| 2021-08-19 |
641.1600 USD |
3,236.3376 BCH |
632.2900 USD |
620.0100 USD |
658.9600 USD |
657.1000 USD |
| 2021-08-18 |
638.8000 USD |
3,159.8390 BCH |
638.8600 USD |
620.0700 USD |
654.6800 USD |
641.0300 USD |
| 2021-08-17 |
665.8000 USD |
3,894.3378 BCH |
674.1100 USD |
640.4900 USD |
690.5400 USD |
642.8700 USD |
| 2021-08-16 |
694.7900 USD |
7,331.5458 BCH |
704.6800 USD |
675.5400 USD |
714.6900 USD |
683.1500 USD |
| 2021-08-15 |
693.2300 USD |
4,123.7562 BCH |
692.8300 USD |
674.4100 USD |
709.6800 USD |
705.6000 USD |
| 2021-08-14 |
661.4500 USD |
5,117.4080 BCH |
654.8000 USD |
642.9000 USD |
675.5300 USD |
668.6900 USD |
| 2021-08-13 |
627.8000 USD |
4,631.0298 BCH |
605.9500 USD |
602.1400 USD |
645.8900 USD |
644.1400 USD |