Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
627.8000 USD |
4,631.0298 BCH |
605.9500 USD |
602.1400 USD |
645.8900 USD |
644.1400 USD |
| 2021-08-12 |
619.6800 USD |
6,291.6867 BCH |
620.8500 USD |
592.7800 USD |
649.8700 USD |
598.3200 USD |
| 2021-08-11 |
615.6900 USD |
6,563.9392 BCH |
591.9900 USD |
590.8000 USD |
632.5800 USD |
617.8600 USD |
| 2021-08-10 |
587.9400 USD |
4,437.8420 BCH |
590.5100 USD |
573.9300 USD |
606.4000 USD |
588.9100 USD |
| 2021-08-09 |
578.5500 USD |
3,706.6250 BCH |
556.0100 USD |
544.3200 USD |
600.4300 USD |
591.2800 USD |
| 2021-08-08 |
574.0500 USD |
4,016.7242 BCH |
584.1000 USD |
556.0800 USD |
589.5500 USD |
563.4600 USD |
| 2021-08-07 |
578.3700 USD |
5,663.3798 BCH |
557.0500 USD |
554.0900 USD |
591.0000 USD |
579.0900 USD |
| 2021-08-06 |
550.0600 USD |
5,124.6312 BCH |
548.9900 USD |
537.4800 USD |
561.1000 USD |
555.0400 USD |
| 2021-08-05 |
541.0200 USD |
6,438.3857 BCH |
544.7600 USD |
523.7700 USD |
550.2900 USD |
548.0700 USD |
| 2021-08-04 |
538.6100 USD |
4,736.1087 BCH |
538.9100 USD |
525.3000 USD |
550.1800 USD |
547.4500 USD |
| 2021-08-03 |
533.3600 USD |
7,446.2172 BCH |
543.5900 USD |
521.9200 USD |
551.4800 USD |
538.7600 USD |
| 2021-08-02 |
547.5500 USD |
4,490.0058 BCH |
526.1800 USD |
520.3000 USD |
567.5600 USD |
546.7700 USD |
| 2021-08-01 |
549.0800 USD |
7,539.4835 BCH |
546.1800 USD |
538.4700 USD |
563.0200 USD |
538.4700 USD |
| 2021-07-31 |
545.3100 USD |
3,604.7033 BCH |
553.2300 USD |
537.3300 USD |
557.9000 USD |
551.2000 USD |
| 2021-07-30 |
535.5500 USD |
6,974.1792 BCH |
538.6700 USD |
518.2000 USD |
552.5400 USD |
552.5400 USD |
| 2021-07-29 |
523.5800 USD |
4,104.7877 BCH |
511.5400 USD |
499.2000 USD |
547.0000 USD |
536.1600 USD |
| 2021-07-28 |
506.0800 USD |
4,746.3652 BCH |
501.8400 USD |
490.1600 USD |
518.9600 USD |
507.2800 USD |
| 2021-07-27 |
487.1700 USD |
3,993.4774 BCH |
481.4000 USD |
468.0200 USD |
502.7300 USD |
501.1700 USD |
| 2021-07-26 |
496.6900 USD |
9,030.7484 BCH |
454.8900 USD |
453.5200 USD |
517.7100 USD |
484.1300 USD |
| 2021-07-25 |
449.2600 USD |
3,731.9159 BCH |
458.8900 USD |
442.0000 USD |
459.6100 USD |
445.7300 USD |
| 2021-07-24 |
457.4000 USD |
5,536.5915 BCH |
455.1300 USD |
450.6200 USD |
464.6100 USD |
459.1900 USD |
| 2021-07-23 |
442.5800 USD |
5,466.3743 BCH |
440.9900 USD |
432.0200 USD |
455.0000 USD |
454.3100 USD |
| 2021-07-22 |
435.5200 USD |
4,682.6707 BCH |
430.4600 USD |
424.9100 USD |
445.3300 USD |
441.1900 USD |
| 2021-07-21 |
419.4000 USD |
9,144.6732 BCH |
398.4800 USD |
392.5400 USD |
435.7900 USD |
428.1900 USD |
| 2021-07-20 |
396.1600 USD |
11,888.3653 BCH |
414.7800 USD |
384.6200 USD |
422.3000 USD |
399.6900 USD |
| 2021-07-19 |
424.6300 USD |
5,988.2723 BCH |
437.0100 USD |
413.5400 USD |
440.9100 USD |
415.5000 USD |
| 2021-07-18 |
445.2800 USD |
3,393.9646 BCH |
436.3700 USD |
432.8000 USD |
453.2300 USD |
439.5600 USD |
| 2021-07-17 |
437.3500 USD |
4,267.9524 BCH |
438.2500 USD |
430.8300 USD |
446.3800 USD |
437.6000 USD |
| 2021-07-16 |
449.7000 USD |
4,911.5423 BCH |
455.6500 USD |
437.0400 USD |
464.2200 USD |
439.3700 USD |
| 2021-07-15 |
455.1700 USD |
6,040.6698 BCH |
466.9000 USD |
444.1200 USD |
473.5100 USD |
457.9800 USD |
| 2021-07-14 |
461.4700 USD |
12,973.7174 BCH |
464.7700 USD |
444.4900 USD |
477.9800 USD |
468.1900 USD |
| 2021-07-13 |
470.6400 USD |
6,662.6224 BCH |
478.5200 USD |
460.1900 USD |
483.9700 USD |
462.8900 USD |
| 2021-07-12 |
487.5300 USD |
5,040.4078 BCH |
497.9100 USD |
471.3900 USD |
508.4100 USD |
480.2500 USD |
| 2021-07-11 |
495.7500 USD |
5,454.9499 BCH |
497.0600 USD |
489.3900 USD |
503.8900 USD |
498.6500 USD |
| 2021-07-10 |
495.9900 USD |
5,734.9614 BCH |
504.4700 USD |
484.2300 USD |
510.7400 USD |
497.1200 USD |
| 2021-07-09 |
493.8300 USD |
7,789.6543 BCH |
490.1800 USD |
471.7000 USD |
509.9800 USD |
505.9000 USD |
| 2021-07-08 |
492.2700 USD |
7,301.2369 BCH |
508.9100 USD |
480.0000 USD |
510.4600 USD |
485.3700 USD |
| 2021-07-07 |
520.7800 USD |
9,977.8427 BCH |
511.4000 USD |
505.8500 USD |
537.6700 USD |
509.6500 USD |
| 2021-07-06 |
513.5000 USD |
8,885.7377 BCH |
504.8500 USD |
500.3600 USD |
526.0900 USD |
509.2000 USD |
| 2021-07-05 |
510.0000 USD |
7,283.6134 BCH |
526.2400 USD |
487.8900 USD |
526.9200 USD |
512.9200 USD |
| 2021-07-04 |
526.4400 USD |
5,607.9858 BCH |
505.1000 USD |
495.9100 USD |
541.9200 USD |
527.3800 USD |
| 2021-07-03 |
503.0700 USD |
4,050.4935 BCH |
496.1100 USD |
488.6800 USD |
514.2900 USD |
500.9500 USD |
| 2021-07-02 |
487.1900 USD |
5,531.5582 BCH |
496.5900 USD |
475.8000 USD |
504.2600 USD |
494.3800 USD |
| 2021-07-01 |
497.9000 USD |
17,966.8240 BCH |
525.7800 USD |
486.3900 USD |
526.0600 USD |
497.1100 USD |
| 2021-06-30 |
516.2100 USD |
6,742.3313 BCH |
524.0000 USD |
499.1100 USD |
533.7600 USD |
527.4000 USD |
| 2021-06-29 |
525.1500 USD |
8,772.6183 BCH |
501.3200 USD |
501.0700 USD |
547.7400 USD |
523.8600 USD |
| 2021-06-28 |
492.3200 USD |
9,879.3817 BCH |
477.3900 USD |
472.8800 USD |
518.2000 USD |
500.8500 USD |
| 2021-06-27 |
459.6600 USD |
5,714.2058 BCH |
459.6400 USD |
447.0100 USD |
474.6800 USD |
474.6800 USD |
| 2021-06-26 |
445.0800 USD |
6,849.9407 BCH |
449.1900 USD |
428.8700 USD |
463.9700 USD |
450.4400 USD |
| 2021-06-25 |
469.3300 USD |
9,185.9992 BCH |
486.8300 USD |
448.4100 USD |
496.6300 USD |
455.1000 USD |