Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
482.9100 USD |
8,373.3732 BCH |
473.1900 USD |
456.3900 USD |
495.1100 USD |
481.8000 USD |
| 2021-06-23 |
466.9400 USD |
17,410.9302 BCH |
444.0900 USD |
438.9800 USD |
486.3200 USD |
467.2400 USD |
| 2021-06-22 |
435.8200 USD |
17,779.9265 BCH |
455.3100 USD |
388.2400 USD |
477.8500 USD |
443.4300 USD |
| 2021-06-21 |
494.4300 USD |
11,428.8861 BCH |
556.2200 USD |
454.9700 USD |
559.5100 USD |
456.3500 USD |
| 2021-06-20 |
536.2300 USD |
6,495.2457 BCH |
551.9400 USD |
513.7500 USD |
560.5200 USD |
557.0200 USD |
| 2021-06-19 |
567.7400 USD |
5,856.7921 BCH |
561.8400 USD |
553.0200 USD |
581.5900 USD |
556.2400 USD |
| 2021-06-18 |
572.9100 USD |
7,280.6621 BCH |
598.6600 USD |
545.4400 USD |
599.4100 USD |
559.4000 USD |
| 2021-06-17 |
603.9100 USD |
5,189.6612 BCH |
592.9800 USD |
584.8000 USD |
620.5400 USD |
595.7400 USD |
| 2021-06-16 |
608.7400 USD |
6,457.8252 BCH |
626.7100 USD |
590.1600 USD |
627.3000 USD |
591.5600 USD |
| 2021-06-15 |
631.9400 USD |
8,735.9955 BCH |
641.6500 USD |
616.9000 USD |
650.0000 USD |
630.2500 USD |
| 2021-06-14 |
613.1800 USD |
7,750.3146 BCH |
614.9600 USD |
599.3000 USD |
638.0000 USD |
637.3900 USD |
| 2021-06-13 |
582.4700 USD |
7,433.1989 BCH |
579.9100 USD |
558.3700 USD |
615.0000 USD |
613.7000 USD |
| 2021-06-12 |
571.6300 USD |
5,629.7358 BCH |
576.8200 USD |
548.3100 USD |
591.6400 USD |
584.7900 USD |
| 2021-06-11 |
593.2400 USD |
5,078.9814 BCH |
602.3300 USD |
571.2700 USD |
610.7400 USD |
571.4500 USD |
| 2021-06-10 |
614.8100 USD |
7,116.2108 BCH |
634.1100 USD |
589.8400 USD |
638.6000 USD |
604.3300 USD |
| 2021-06-09 |
601.6300 USD |
9,272.1605 BCH |
595.4400 USD |
566.6400 USD |
634.6400 USD |
631.3100 USD |
| 2021-06-08 |
580.7300 USD |
12,947.6454 BCH |
596.6100 USD |
543.7000 USD |
604.6900 USD |
595.2500 USD |
| 2021-06-07 |
647.0800 USD |
9,877.0168 BCH |
656.9600 USD |
601.2000 USD |
669.8400 USD |
609.8100 USD |
| 2021-06-06 |
656.7700 USD |
5,530.0799 BCH |
648.8200 USD |
645.0000 USD |
669.5100 USD |
652.3900 USD |
| 2021-06-05 |
664.5000 USD |
10,107.7429 BCH |
671.7300 USD |
634.7400 USD |
688.8800 USD |
642.5100 USD |
| 2021-06-04 |
672.8300 USD |
11,961.5613 BCH |
719.0000 USD |
644.0000 USD |
719.9700 USD |
678.7800 USD |
| 2021-06-03 |
714.1900 USD |
6,400.3882 BCH |
695.4500 USD |
688.8900 USD |
735.5600 USD |
717.9500 USD |
| 2021-06-02 |
694.5000 USD |
12,703.5706 BCH |
693.1000 USD |
674.9800 USD |
716.1300 USD |
696.4700 USD |
| 2021-06-01 |
689.3500 USD |
11,315.2340 BCH |
700.9600 USD |
669.1700 USD |
720.4300 USD |
683.7700 USD |
| 2021-05-31 |
675.4100 USD |
15,892.3687 BCH |
660.5400 USD |
635.2800 USD |
709.0000 USD |
704.2200 USD |
| 2021-05-30 |
659.5100 USD |
14,462.5070 BCH |
652.0500 USD |
617.0500 USD |
688.9600 USD |
659.6500 USD |
| 2021-05-29 |
668.6200 USD |
18,601.1224 BCH |
688.8200 USD |
619.2600 USD |
720.5400 USD |
654.8800 USD |
| 2021-05-28 |
699.8800 USD |
16,337.7114 BCH |
749.8900 USD |
653.1000 USD |
760.5500 USD |
687.9400 USD |
| 2021-05-27 |
749.6900 USD |
13,398.8346 BCH |
765.3600 USD |
702.3800 USD |
806.3100 USD |
751.1600 USD |
| 2021-05-26 |
744.3900 USD |
14,600.9035 BCH |
720.2200 USD |
709.0000 USD |
789.9100 USD |
750.1300 USD |
| 2021-05-25 |
715.4400 USD |
22,008.1936 BCH |
752.3000 USD |
671.3500 USD |
793.0700 USD |
721.5000 USD |
| 2021-05-24 |
642.7500 USD |
27,163.4047 BCH |
553.2400 USD |
540.0200 USD |
740.1400 USD |
737.4200 USD |
| 2021-05-23 |
544.2600 USD |
23,976.3323 BCH |
629.9800 USD |
468.6200 USD |
659.4900 USD |
559.5500 USD |
| 2021-05-22 |
654.7000 USD |
15,780.0660 BCH |
688.6900 USD |
598.0100 USD |
720.7600 USD |
634.3500 USD |
| 2021-05-21 |
722.1100 USD |
28,856.8609 BCH |
819.4000 USD |
605.0000 USD |
852.4000 USD |
679.7200 USD |
| 2021-05-20 |
771.8100 USD |
25,715.8635 BCH |
698.2200 USD |
619.5600 USD |
865.2800 USD |
833.1600 USD |
| 2021-05-19 |
799.4800 USD |
54,729.5758 BCH |
1,089.3100 USD |
378.8800 USD |
1,110.8800 USD |
751.1800 USD |
| 2021-05-18 |
1,106.0300 USD |
15,224.9009 BCH |
1,069.1000 USD |
1,052.9000 USD |
1,167.1600 USD |
1,080.8600 USD |
| 2021-05-17 |
1,066.3900 USD |
26,382.5493 BCH |
1,167.3000 USD |
990.0000 USD |
1,167.3000 USD |
1,071.1000 USD |
| 2021-05-16 |
1,171.6900 USD |
14,069.2372 BCH |
1,174.2000 USD |
1,100.0000 USD |
1,281.1500 USD |
1,167.5100 USD |
| 2021-05-15 |
1,223.1600 USD |
8,011.6248 BCH |
1,294.0400 USD |
1,163.0000 USD |
1,335.6000 USD |
1,170.7500 USD |
| 2021-05-14 |
1,285.8900 USD |
15,426.8522 BCH |
1,257.6600 USD |
1,226.2400 USD |
1,361.5300 USD |
1,305.2400 USD |
| 2021-05-13 |
1,245.8300 USD |
27,027.4828 BCH |
1,229.8900 USD |
1,136.0500 USD |
1,348.2500 USD |
1,208.7500 USD |
| 2021-05-12 |
1,473.4900 USD |
27,581.6978 BCH |
1,549.9300 USD |
1,250.9000 USD |
1,644.5600 USD |
1,251.1300 USD |
| 2021-05-11 |
1,416.4700 USD |
19,416.9604 BCH |
1,320.6900 USD |
1,302.2200 USD |
1,549.9600 USD |
1,544.5400 USD |
| 2021-05-10 |
1,432.1700 USD |
25,693.2320 BCH |
1,430.0000 USD |
1,222.0100 USD |
1,572.0000 USD |
1,329.6700 USD |
| 2021-05-09 |
1,356.7800 USD |
12,836.0491 BCH |
1,400.5700 USD |
1,284.8100 USD |
1,431.3500 USD |
1,404.9200 USD |
| 2021-05-08 |
1,387.6400 USD |
18,900.4001 BCH |
1,341.3100 USD |
1,325.7000 USD |
1,450.6100 USD |
1,387.5000 USD |
| 2021-05-07 |
1,381.2200 USD |
24,904.0685 BCH |
1,508.6100 USD |
1,274.0000 USD |
1,508.6100 USD |
1,337.2400 USD |
| 2021-05-06 |
1,428.9500 USD |
44,167.5560 BCH |
1,454.7500 USD |
1,271.2500 USD |
1,607.3500 USD |
1,518.8700 USD |