Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
1,223.1600 USD |
8,011.6248 BCH |
1,294.0400 USD |
1,163.0000 USD |
1,335.6000 USD |
1,170.7500 USD |
| 2021-05-14 |
1,285.8900 USD |
15,426.8522 BCH |
1,257.6600 USD |
1,226.2400 USD |
1,361.5300 USD |
1,305.2400 USD |
| 2021-05-13 |
1,245.8300 USD |
27,027.4828 BCH |
1,229.8900 USD |
1,136.0500 USD |
1,348.2500 USD |
1,208.7500 USD |
| 2021-05-12 |
1,473.4900 USD |
27,581.6978 BCH |
1,549.9300 USD |
1,250.9000 USD |
1,644.5600 USD |
1,251.1300 USD |
| 2021-05-11 |
1,416.4700 USD |
19,416.9604 BCH |
1,320.6900 USD |
1,302.2200 USD |
1,549.9600 USD |
1,544.5400 USD |
| 2021-05-10 |
1,432.1700 USD |
25,693.2320 BCH |
1,430.0000 USD |
1,222.0100 USD |
1,572.0000 USD |
1,329.6700 USD |
| 2021-05-09 |
1,356.7800 USD |
12,836.0491 BCH |
1,400.5700 USD |
1,284.8100 USD |
1,431.3500 USD |
1,404.9200 USD |
| 2021-05-08 |
1,387.6400 USD |
18,900.4001 BCH |
1,341.3100 USD |
1,325.7000 USD |
1,450.6100 USD |
1,387.5000 USD |
| 2021-05-07 |
1,381.2200 USD |
24,904.0685 BCH |
1,508.6100 USD |
1,274.0000 USD |
1,508.6100 USD |
1,337.2400 USD |
| 2021-05-06 |
1,428.9500 USD |
44,167.5560 BCH |
1,454.7500 USD |
1,271.2500 USD |
1,607.3500 USD |
1,518.8700 USD |
| 2021-05-05 |
1,240.7300 USD |
46,841.0949 BCH |
950.6000 USD |
940.4600 USD |
1,479.7400 USD |
1,427.1400 USD |
| 2021-05-04 |
979.6000 USD |
15,968.5449 BCH |
1,016.3400 USD |
932.8900 USD |
1,056.3500 USD |
953.5400 USD |
| 2021-05-03 |
1,013.0100 USD |
9,006.8059 BCH |
974.0100 USD |
973.6400 USD |
1,048.4600 USD |
1,017.4300 USD |
| 2021-05-02 |
980.3900 USD |
6,687.0836 BCH |
1,003.3300 USD |
952.4500 USD |
1,010.5400 USD |
973.3700 USD |
| 2021-05-01 |
1,004.0100 USD |
9,129.3642 BCH |
995.4900 USD |
977.0100 USD |
1,031.8400 USD |
1,003.4500 USD |
| 2021-04-30 |
955.5300 USD |
13,760.4740 BCH |
879.4200 USD |
869.8000 USD |
1,000.0000 USD |
991.2000 USD |
| 2021-04-29 |
883.2200 USD |
6,467.8810 BCH |
911.7800 USD |
858.4500 USD |
915.0000 USD |
877.4600 USD |
| 2021-04-28 |
890.7200 USD |
14,129.5572 BCH |
891.1000 USD |
854.1000 USD |
929.8000 USD |
907.8900 USD |
| 2021-04-27 |
868.1400 USD |
11,537.8726 BCH |
847.7000 USD |
833.1900 USD |
892.3900 USD |
886.5500 USD |
| 2021-04-26 |
818.1000 USD |
15,262.7737 BCH |
759.8200 USD |
751.7000 USD |
849.6800 USD |
849.6200 USD |
| 2021-04-25 |
767.1400 USD |
10,838.1202 BCH |
773.3200 USD |
715.0200 USD |
806.4800 USD |
758.4600 USD |
| 2021-04-24 |
785.8600 USD |
10,969.5395 BCH |
839.9000 USD |
748.7800 USD |
839.9000 USD |
769.1200 USD |
| 2021-04-23 |
781.3600 USD |
29,880.4057 BCH |
853.3300 USD |
700.0000 USD |
873.6000 USD |
821.5500 USD |
| 2021-04-22 |
903.9700 USD |
23,523.8680 BCH |
910.1400 USD |
843.0600 USD |
971.6500 USD |
869.9700 USD |
| 2021-04-21 |
954.2600 USD |
17,002.9040 BCH |
942.4600 USD |
901.0000 USD |
999.6400 USD |
908.6300 USD |
| 2021-04-20 |
901.4200 USD |
33,000.0257 BCH |
894.0300 USD |
831.3000 USD |
972.7500 USD |
956.9200 USD |
| 2021-04-19 |
948.9900 USD |
22,945.3693 BCH |
975.9600 USD |
874.3700 USD |
1,041.7500 USD |
924.0800 USD |
| 2021-04-18 |
909.7500 USD |
44,780.9816 BCH |
991.9200 USD |
809.0100 USD |
1,015.7600 USD |
969.4300 USD |
| 2021-04-17 |
1,106.2400 USD |
36,737.5101 BCH |
1,106.0100 USD |
995.3200 USD |
1,215.5800 USD |
1,043.7900 USD |
| 2021-04-16 |
1,004.7800 USD |
63,498.2583 BCH |
867.3200 USD |
821.1000 USD |
1,178.9900 USD |
1,136.8600 USD |
| 2021-04-15 |
825.3800 USD |
14,931.7003 BCH |
816.0200 USD |
799.1100 USD |
877.6500 USD |
877.6500 USD |
| 2021-04-14 |
799.9200 USD |
28,496.2667 BCH |
744.9000 USD |
744.9000 USD |
845.0000 USD |
822.5000 USD |
| 2021-04-13 |
716.6200 USD |
10,338.9956 BCH |
670.4700 USD |
667.3800 USD |
741.0000 USD |
740.4100 USD |
| 2021-04-12 |
678.0500 USD |
7,829.7212 BCH |
690.9900 USD |
651.8400 USD |
696.4800 USD |
672.6700 USD |
| 2021-04-11 |
692.9900 USD |
14,312.3711 BCH |
672.9400 USD |
670.0000 USD |
714.9900 USD |
679.3700 USD |
| 2021-04-10 |
658.9600 USD |
10,969.6439 BCH |
631.7100 USD |
625.0100 USD |
680.0600 USD |
670.0800 USD |
| 2021-04-09 |
637.8200 USD |
7,886.9003 BCH |
643.7400 USD |
625.6400 USD |
649.2400 USD |
634.2000 USD |
| 2021-04-08 |
626.5000 USD |
11,286.3124 BCH |
615.1600 USD |
610.0000 USD |
642.8500 USD |
641.7300 USD |
| 2021-04-07 |
634.8300 USD |
27,566.9061 BCH |
663.2500 USD |
595.9100 USD |
693.0300 USD |
624.0300 USD |
| 2021-04-06 |
644.3700 USD |
22,860.7177 BCH |
647.9500 USD |
615.7400 USD |
673.6600 USD |
664.0900 USD |
| 2021-04-05 |
601.9200 USD |
13,350.2979 BCH |
561.1100 USD |
554.3900 USD |
638.6800 USD |
630.7900 USD |
| 2021-04-04 |
551.2000 USD |
7,676.8496 BCH |
530.7100 USD |
522.0000 USD |
563.3100 USD |
559.2800 USD |
| 2021-04-03 |
566.6500 USD |
8,697.9760 BCH |
580.9700 USD |
528.8900 USD |
596.2600 USD |
532.1400 USD |
| 2021-04-02 |
571.8200 USD |
11,548.5052 BCH |
557.1700 USD |
545.2900 USD |
597.5000 USD |
581.7000 USD |
| 2021-04-01 |
542.8900 USD |
10,057.9049 BCH |
541.3400 USD |
529.2300 USD |
558.4500 USD |
555.3800 USD |
| 2021-03-31 |
524.4900 USD |
10,862.9533 BCH |
525.7700 USD |
503.3500 USD |
544.4400 USD |
540.7300 USD |
| 2021-03-30 |
525.1300 USD |
6,890.3391 BCH |
518.1100 USD |
511.8000 USD |
536.0700 USD |
524.0000 USD |
| 2021-03-29 |
514.8000 USD |
8,147.8114 BCH |
496.7300 USD |
491.1900 USD |
523.9800 USD |
516.4200 USD |
| 2021-03-28 |
498.6300 USD |
6,030.5984 BCH |
500.9300 USD |
488.3500 USD |
505.2000 USD |
496.8600 USD |
| 2021-03-27 |
500.0500 USD |
8,723.2088 BCH |
506.0700 USD |
485.1500 USD |
509.4800 USD |
502.1500 USD |