Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
450.5600 USD |
12,439.2305 BCH |
439.8600 USD |
431.4300 USD |
465.3700 USD |
433.4900 USD |
| 2021-01-24 |
439.3800 USD |
11,520.1581 BCH |
428.2200 USD |
422.3500 USD |
449.9700 USD |
439.7800 USD |
| 2021-01-23 |
431.6200 USD |
7,782.3907 BCH |
438.0000 USD |
419.9200 USD |
443.6000 USD |
431.3100 USD |
| 2021-01-22 |
423.4200 USD |
13,591.4883 BCH |
418.2400 USD |
392.0000 USD |
451.0000 USD |
441.1800 USD |
| 2021-01-21 |
450.0100 USD |
14,339.7591 BCH |
498.8200 USD |
405.0000 USD |
498.8300 USD |
418.2600 USD |
| 2021-01-20 |
492.0900 USD |
11,500.6010 BCH |
508.2200 USD |
471.0500 USD |
518.4100 USD |
497.7800 USD |
| 2021-01-19 |
525.0700 USD |
13,500.8807 BCH |
509.9000 USD |
502.5800 USD |
552.2000 USD |
508.2200 USD |
| 2021-01-18 |
485.8100 USD |
14,491.2869 BCH |
479.3200 USD |
469.4900 USD |
514.0000 USD |
509.0000 USD |
| 2021-01-17 |
478.6000 USD |
12,255.4629 BCH |
489.2600 USD |
462.0000 USD |
494.9000 USD |
478.1400 USD |
| 2021-01-16 |
495.8100 USD |
12,876.5499 BCH |
493.0500 USD |
473.9000 USD |
514.6900 USD |
489.4200 USD |
| 2021-01-15 |
494.8800 USD |
20,691.2765 BCH |
527.3500 USD |
453.0000 USD |
535.3300 USD |
491.6600 USD |
| 2021-01-14 |
511.2100 USD |
21,307.6011 BCH |
497.8300 USD |
484.0200 USD |
538.4300 USD |
526.4800 USD |
| 2021-01-13 |
478.4500 USD |
16,002.9950 BCH |
450.1000 USD |
434.5100 USD |
500.9000 USD |
496.9000 USD |
| 2021-01-12 |
473.3700 USD |
19,164.8568 BCH |
476.8800 USD |
443.1000 USD |
510.7000 USD |
451.1900 USD |
| 2021-01-11 |
478.5600 USD |
57,780.8417 BCH |
600.6000 USD |
399.0000 USD |
601.8000 USD |
477.8000 USD |
| 2021-01-10 |
590.2200 USD |
56,380.8347 BCH |
577.6800 USD |
547.2100 USD |
630.8000 USD |
602.0200 USD |
| 2021-01-09 |
510.8400 USD |
31,811.3144 BCH |
438.1000 USD |
418.5800 USD |
590.2000 USD |
577.3200 USD |
| 2021-01-08 |
432.7000 USD |
17,797.2306 BCH |
449.2000 USD |
402.1300 USD |
455.0000 USD |
438.5000 USD |
| 2021-01-07 |
456.0800 USD |
21,268.7654 BCH |
454.4400 USD |
428.0900 USD |
483.4800 USD |
448.9400 USD |
| 2021-01-06 |
439.5100 USD |
20,382.8604 BCH |
419.6400 USD |
411.2000 USD |
459.1300 USD |
453.9500 USD |
| 2021-01-05 |
409.9900 USD |
14,945.9863 BCH |
406.1400 USD |
390.3000 USD |
425.5600 USD |
419.4000 USD |
| 2021-01-04 |
413.8700 USD |
35,846.4934 BCH |
424.6900 USD |
379.0000 USD |
466.7900 USD |
405.9000 USD |
| 2021-01-03 |
389.0200 USD |
33,410.6995 BCH |
354.7500 USD |
354.5800 USD |
434.2900 USD |
424.6800 USD |
| 2021-01-02 |
351.8200 USD |
18,653.1271 BCH |
342.0000 USD |
334.0900 USD |
368.6000 USD |
354.3200 USD |
| 2021-01-01 |
346.0500 USD |
10,848.4809 BCH |
342.4000 USD |
332.3800 USD |
355.6500 USD |
341.3600 USD |
| 2020-12-31 |
349.5300 USD |
24,087.0460 BCH |
359.0600 USD |
334.7100 USD |
361.0000 USD |
343.1000 USD |
| 2020-12-30 |
354.2300 USD |
19,671.3761 BCH |
352.5200 USD |
341.7100 USD |
366.4000 USD |
359.2700 USD |
| 2020-12-29 |
343.7100 USD |
29,920.8354 BCH |
360.1400 USD |
330.1600 USD |
365.7200 USD |
352.1500 USD |
| 2020-12-28 |
360.3400 USD |
15,202.2669 BCH |
337.3400 USD |
334.1100 USD |
376.2200 USD |
360.1500 USD |
| 2020-12-27 |
340.1900 USD |
25,078.8934 BCH |
323.0600 USD |
306.9000 USD |
366.2300 USD |
337.0500 USD |
| 2020-12-26 |
321.5500 USD |
15,472.0440 BCH |
318.8100 USD |
310.0200 USD |
329.7800 USD |
323.0100 USD |
| 2020-12-25 |
310.9800 USD |
12,452.0994 BCH |
297.0100 USD |
293.1300 USD |
324.8900 USD |
318.8100 USD |
| 2020-12-24 |
283.4300 USD |
9,480.6403 BCH |
274.8800 USD |
270.7600 USD |
299.4800 USD |
296.6900 USD |
| 2020-12-23 |
294.1900 USD |
17,061.9860 BCH |
323.2000 USD |
266.7000 USD |
326.2900 USD |
275.2300 USD |
| 2020-12-22 |
312.2200 USD |
10,660.7937 BCH |
313.5100 USD |
298.5000 USD |
324.8900 USD |
323.3900 USD |
| 2020-12-21 |
331.9900 USD |
34,035.3750 BCH |
348.5700 USD |
307.7000 USD |
379.8100 USD |
314.2900 USD |
| 2020-12-20 |
345.5600 USD |
30,742.7979 BCH |
317.5300 USD |
310.0000 USD |
367.4700 USD |
349.0800 USD |
| 2020-12-19 |
319.2500 USD |
6,960.6867 BCH |
313.8800 USD |
309.7800 USD |
325.5500 USD |
318.2600 USD |
| 2020-12-18 |
311.8200 USD |
6,938.7579 BCH |
310.8700 USD |
305.1300 USD |
322.9000 USD |
313.7300 USD |
| 2020-12-17 |
315.0000 USD |
16,736.3075 BCH |
312.2000 USD |
302.0800 USD |
331.0700 USD |
311.1000 USD |
| 2020-12-16 |
297.2200 USD |
11,005.2784 BCH |
288.7000 USD |
282.0400 USD |
314.1000 USD |
312.7200 USD |
| 2020-12-15 |
286.4900 USD |
11,727.4637 BCH |
276.6300 USD |
270.6000 USD |
298.7300 USD |
288.6900 USD |
| 2020-12-14 |
270.9400 USD |
4,774.7869 BCH |
275.4000 USD |
265.2200 USD |
280.0300 USD |
276.6300 USD |
| 2020-12-13 |
273.8700 USD |
7,432.1430 BCH |
267.8500 USD |
266.2200 USD |
282.3300 USD |
275.3500 USD |
| 2020-12-12 |
266.5400 USD |
5,558.0141 BCH |
259.0700 USD |
258.3600 USD |
270.4000 USD |
267.7400 USD |
| 2020-12-11 |
259.3100 USD |
6,900.7608 BCH |
265.6600 USD |
256.3000 USD |
266.4400 USD |
259.2600 USD |
| 2020-12-10 |
265.5000 USD |
4,573.2017 BCH |
268.8000 USD |
261.5500 USD |
269.1600 USD |
265.4500 USD |
| 2020-12-09 |
264.7000 USD |
10,996.7484 BCH |
267.5000 USD |
255.0000 USD |
271.0500 USD |
268.8900 USD |
| 2020-12-08 |
272.0800 USD |
9,323.4590 BCH |
283.9800 USD |
262.3700 USD |
284.7500 USD |
267.6600 USD |
| 2020-12-07 |
285.9100 USD |
3,836.0371 BCH |
286.5100 USD |
281.1700 USD |
290.5000 USD |
283.8000 USD |