Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
486.9800 USD |
11,125.1239 BCH |
473.9700 USD |
470.5900 USD |
505.9800 USD |
505.2800 USD |
| 2021-03-25 |
469.7600 USD |
9,023.3964 BCH |
473.7400 USD |
451.6200 USD |
482.1500 USD |
479.5300 USD |
| 2021-03-24 |
493.8200 USD |
10,766.3908 BCH |
510.6000 USD |
441.2500 USD |
529.2800 USD |
476.8300 USD |
| 2021-03-23 |
519.7300 USD |
6,698.9510 BCH |
509.5000 USD |
506.0000 USD |
532.5300 USD |
510.7400 USD |
| 2021-03-22 |
521.5900 USD |
8,177.1563 BCH |
522.5800 USD |
506.5500 USD |
538.9900 USD |
511.7900 USD |
| 2021-03-21 |
526.2000 USD |
5,139.8870 BCH |
535.8300 USD |
515.7200 USD |
542.9100 USD |
528.1700 USD |
| 2021-03-20 |
543.5300 USD |
7,009.1383 BCH |
532.8100 USD |
530.0700 USD |
552.0000 USD |
546.0300 USD |
| 2021-03-19 |
533.8000 USD |
8,136.7579 BCH |
528.5700 USD |
517.0300 USD |
550.6300 USD |
532.3600 USD |
| 2021-03-18 |
533.5900 USD |
7,093.5819 BCH |
541.4500 USD |
523.1000 USD |
546.6100 USD |
528.1300 USD |
| 2021-03-17 |
525.3000 USD |
5,260.4923 BCH |
529.0300 USD |
512.1600 USD |
539.4500 USD |
537.0200 USD |
| 2021-03-16 |
520.5300 USD |
10,125.7759 BCH |
524.0700 USD |
502.2100 USD |
537.8200 USD |
524.9600 USD |
| 2021-03-15 |
537.3400 USD |
12,523.4501 BCH |
552.1900 USD |
514.6000 USD |
567.8000 USD |
530.6200 USD |
| 2021-03-14 |
581.7100 USD |
10,650.7828 BCH |
593.6300 USD |
555.6500 USD |
600.8700 USD |
565.8600 USD |
| 2021-03-13 |
567.0600 USD |
15,270.7223 BCH |
537.5400 USD |
521.9500 USD |
608.6800 USD |
598.6800 USD |
| 2021-03-12 |
538.9200 USD |
12,464.0020 BCH |
550.1600 USD |
510.0100 USD |
563.2900 USD |
526.1400 USD |
| 2021-03-11 |
545.5800 USD |
12,322.5777 BCH |
546.3900 USD |
528.2000 USD |
564.0600 USD |
549.9100 USD |
| 2021-03-10 |
545.2900 USD |
16,134.8997 BCH |
545.4000 USD |
517.0500 USD |
568.0000 USD |
546.8100 USD |
| 2021-03-09 |
536.5100 USD |
12,982.7728 BCH |
529.7500 USD |
524.1600 USD |
547.1100 USD |
542.4200 USD |
| 2021-03-08 |
514.9300 USD |
8,546.2858 BCH |
516.7000 USD |
502.0900 USD |
526.9200 USD |
520.5000 USD |
| 2021-03-07 |
509.8500 USD |
5,628.3472 BCH |
501.7200 USD |
501.7200 USD |
516.0000 USD |
512.1000 USD |
| 2021-03-06 |
494.8200 USD |
6,367.2510 BCH |
498.6800 USD |
483.1000 USD |
504.8700 USD |
501.4300 USD |
| 2021-03-05 |
489.2900 USD |
12,048.5355 BCH |
505.2000 USD |
472.6300 USD |
506.4300 USD |
499.2600 USD |
| 2021-03-04 |
510.5800 USD |
13,561.9195 BCH |
521.4500 USD |
493.2000 USD |
538.0500 USD |
506.6200 USD |
| 2021-03-03 |
533.6600 USD |
15,063.5450 BCH |
517.6000 USD |
511.9900 USD |
555.9600 USD |
525.5000 USD |
| 2021-03-02 |
520.8500 USD |
21,610.1930 BCH |
501.8300 USD |
494.6400 USD |
549.8000 USD |
510.1400 USD |
| 2021-03-01 |
483.5100 USD |
14,803.8914 BCH |
461.1900 USD |
458.7700 USD |
506.9300 USD |
501.8300 USD |
| 2021-02-28 |
456.6000 USD |
11,511.7873 BCH |
483.8000 USD |
432.0000 USD |
485.4000 USD |
463.8400 USD |
| 2021-02-27 |
492.1400 USD |
10,626.0265 BCH |
484.7000 USD |
474.2700 USD |
501.2000 USD |
485.3700 USD |
| 2021-02-26 |
484.7100 USD |
16,507.9796 BCH |
497.7700 USD |
457.5600 USD |
508.6100 USD |
484.0200 USD |
| 2021-02-25 |
527.0500 USD |
16,498.1155 BCH |
527.7500 USD |
494.4100 USD |
557.5100 USD |
498.6900 USD |
| 2021-02-24 |
533.5600 USD |
21,475.3250 BCH |
513.6200 USD |
496.5300 USD |
556.3000 USD |
527.5500 USD |
| 2021-02-23 |
508.4300 USD |
55,045.2993 BCH |
629.8700 USD |
433.8600 USD |
631.9200 USD |
517.3600 USD |
| 2021-02-22 |
622.8000 USD |
31,663.2960 BCH |
707.4500 USD |
438.0000 USD |
710.8800 USD |
629.0700 USD |
| 2021-02-21 |
701.9500 USD |
12,214.6718 BCH |
679.5200 USD |
668.4300 USD |
736.3100 USD |
706.7900 USD |
| 2021-02-20 |
706.4100 USD |
25,658.0707 BCH |
719.2900 USD |
634.7900 USD |
748.0000 USD |
678.8800 USD |
| 2021-02-19 |
716.0500 USD |
22,957.5372 BCH |
704.3800 USD |
678.0000 USD |
743.0400 USD |
719.5000 USD |
| 2021-02-18 |
708.6300 USD |
13,031.7389 BCH |
716.7100 USD |
689.9100 USD |
729.9000 USD |
706.1500 USD |
| 2021-02-17 |
710.8000 USD |
18,312.8220 BCH |
706.8800 USD |
675.6800 USD |
726.9000 USD |
716.7100 USD |
| 2021-02-16 |
705.0400 USD |
21,520.2945 BCH |
716.6500 USD |
670.0000 USD |
744.6200 USD |
706.3500 USD |
| 2021-02-15 |
690.6000 USD |
40,982.1682 BCH |
721.6400 USD |
604.1600 USD |
774.0900 USD |
715.7500 USD |
| 2021-02-14 |
701.6600 USD |
37,545.7075 BCH |
668.8200 USD |
652.6400 USD |
754.9800 USD |
721.8500 USD |
| 2021-02-13 |
608.3500 USD |
32,382.3563 BCH |
579.0700 USD |
541.8600 USD |
668.4800 USD |
667.3600 USD |
| 2021-02-12 |
546.7300 USD |
19,986.0670 BCH |
531.3500 USD |
510.7700 USD |
581.0000 USD |
576.7900 USD |
| 2021-02-11 |
520.2600 USD |
18,431.0299 BCH |
496.1100 USD |
490.9900 USD |
542.0000 USD |
530.7100 USD |
| 2021-02-10 |
502.3100 USD |
25,984.1207 BCH |
515.8900 USD |
470.2600 USD |
539.2900 USD |
495.2400 USD |
| 2021-02-09 |
495.2700 USD |
15,820.1759 BCH |
486.0400 USD |
474.0000 USD |
520.9800 USD |
515.8400 USD |
| 2021-02-08 |
468.2200 USD |
18,184.1102 BCH |
445.5000 USD |
437.3800 USD |
488.7100 USD |
486.2000 USD |
| 2021-02-07 |
449.3900 USD |
20,901.2761 BCH |
457.0000 USD |
430.4300 USD |
464.3500 USD |
446.1600 USD |
| 2021-02-06 |
471.4500 USD |
21,250.9185 BCH |
448.0100 USD |
446.1800 USD |
490.5000 USD |
459.2200 USD |
| 2021-02-05 |
434.9300 USD |
13,579.3649 BCH |
421.4700 USD |
418.6100 USD |
449.0900 USD |
447.9500 USD |