Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
597.3900 USD |
1,195.5967 BCH |
602.3400 USD |
587.9200 USD |
606.7000 USD |
592.8500 USD |
| 2025-09-14 |
593.0300 USD |
106.7853 BCH |
598.6200 USD |
589.0000 USD |
599.3200 USD |
594.2500 USD |
| 2025-09-13 |
601.1000 USD |
1,330.9606 BCH |
598.7900 USD |
593.3400 USD |
605.4600 USD |
601.0000 USD |
| 2025-09-12 |
595.4600 USD |
509.8811 BCH |
596.3300 USD |
587.8800 USD |
601.2100 USD |
591.0300 USD |
| 2025-09-11 |
593.5700 USD |
2,455.9819 BCH |
580.5600 USD |
576.6100 USD |
603.6000 USD |
588.9200 USD |
| 2025-09-10 |
582.3600 USD |
1,272.6853 BCH |
580.7700 USD |
577.2000 USD |
591.0300 USD |
580.6300 USD |
| 2025-09-09 |
582.9500 USD |
1,608.2185 BCH |
588.4400 USD |
574.5900 USD |
590.5300 USD |
579.0800 USD |
| 2025-09-08 |
596.9600 USD |
1,194.2036 BCH |
602.9000 USD |
587.6800 USD |
605.5900 USD |
594.0700 USD |
| 2025-09-07 |
601.7300 USD |
911.2239 BCH |
595.3200 USD |
593.6300 USD |
607.9900 USD |
602.7400 USD |
| 2025-09-06 |
603.8900 USD |
1,542.7580 BCH |
606.6100 USD |
584.0700 USD |
616.4900 USD |
589.1000 USD |
| 2025-09-05 |
593.6500 USD |
388.0008 BCH |
586.9300 USD |
585.0000 USD |
601.6100 USD |
595.9700 USD |
| 2025-09-04 |
588.8300 USD |
1,234.0268 BCH |
603.8400 USD |
583.2800 USD |
604.6200 USD |
588.5000 USD |
| 2025-09-03 |
597.0800 USD |
4,852.3146 BCH |
585.1000 USD |
578.9900 USD |
605.7700 USD |
596.9200 USD |
| 2025-09-02 |
565.7700 USD |
3,124.9785 BCH |
544.1300 USD |
543.9100 USD |
578.6400 USD |
576.3200 USD |
| 2025-09-01 |
543.2400 USD |
1,812.1962 BCH |
544.1600 USD |
530.5100 USD |
551.3800 USD |
543.0900 USD |
| 2025-08-31 |
551.9300 USD |
279.2623 BCH |
553.0700 USD |
547.3200 USD |
554.8000 USD |
547.3200 USD |
| 2025-08-30 |
536.5600 USD |
862.3613 BCH |
530.1500 USD |
524.4900 USD |
547.4600 USD |
542.0900 USD |
| 2025-08-29 |
546.4500 USD |
685.8065 BCH |
557.7700 USD |
531.7200 USD |
559.8000 USD |
536.8500 USD |
| 2025-08-28 |
557.3900 USD |
950.2167 BCH |
550.0700 USD |
549.1600 USD |
565.9500 USD |
552.4800 USD |
| 2025-08-27 |
555.3300 USD |
1,182.2241 BCH |
550.5400 USD |
544.4000 USD |
562.6000 USD |
553.6600 USD |
| 2025-08-26 |
538.9100 USD |
1,026.1891 BCH |
543.6800 USD |
531.5000 USD |
545.9200 USD |
541.6200 USD |
| 2025-08-25 |
573.4000 USD |
2,146.0543 BCH |
582.9000 USD |
557.0400 USD |
588.1300 USD |
560.0400 USD |
| 2025-08-24 |
591.5900 USD |
954.0527 BCH |
591.1400 USD |
582.9200 USD |
599.6200 USD |
587.1400 USD |
| 2025-08-23 |
591.8200 USD |
510.4007 BCH |
599.3500 USD |
584.1100 USD |
601.2400 USD |
585.4500 USD |
| 2025-08-22 |
580.8900 USD |
2,515.9023 BCH |
554.6000 USD |
550.8400 USD |
607.1500 USD |
606.7200 USD |
| 2025-08-21 |
556.1700 USD |
438.6147 BCH |
560.5100 USD |
551.0100 USD |
564.7900 USD |
557.6700 USD |
| 2025-08-20 |
551.7500 USD |
1,304.5115 BCH |
548.2200 USD |
544.5700 USD |
562.6600 USD |
561.8800 USD |
| 2025-08-19 |
558.2900 USD |
1,334.0559 BCH |
569.2700 USD |
549.5000 USD |
573.2900 USD |
555.5600 USD |
| 2025-08-18 |
566.0400 USD |
719.9880 BCH |
582.3700 USD |
561.1700 USD |
582.4100 USD |
565.4300 USD |
| 2025-08-17 |
588.7300 USD |
916.7527 BCH |
587.5600 USD |
585.1300 USD |
592.1900 USD |
589.4700 USD |
| 2025-08-16 |
590.5700 USD |
1,928.0127 BCH |
592.9700 USD |
577.3100 USD |
597.5600 USD |
587.8100 USD |
| 2025-08-15 |
590.8200 USD |
1,879.5198 BCH |
593.6200 USD |
580.5000 USD |
601.6300 USD |
589.9000 USD |
| 2025-08-14 |
607.1300 USD |
2,089.7952 BCH |
615.9500 USD |
579.1600 USD |
626.5400 USD |
590.0300 USD |
| 2025-08-13 |
615.3100 USD |
4,378.0824 BCH |
618.5600 USD |
601.4900 USD |
632.8300 USD |
612.2400 USD |
| 2025-08-12 |
599.9700 USD |
3,527.1021 BCH |
579.4400 USD |
579.2600 USD |
625.7000 USD |
618.3900 USD |
| 2025-08-11 |
582.9100 USD |
4,966.9308 BCH |
570.2000 USD |
570.0000 USD |
598.9000 USD |
583.6400 USD |
| 2025-08-10 |
573.6200 USD |
3,689.2293 BCH |
566.7300 USD |
560.0000 USD |
585.3200 USD |
569.7700 USD |
| 2025-08-09 |
575.1200 USD |
2,007.4492 BCH |
586.6900 USD |
565.6500 USD |
591.4500 USD |
570.0500 USD |
| 2025-08-08 |
580.6600 USD |
3,184.6476 BCH |
582.1300 USD |
573.3700 USD |
588.7000 USD |
588.4100 USD |
| 2025-08-07 |
578.0400 USD |
1,391.3289 BCH |
571.1500 USD |
567.9000 USD |
584.7200 USD |
580.7200 USD |
| 2025-08-06 |
565.0800 USD |
724.8221 BCH |
551.2400 USD |
547.7400 USD |
573.5800 USD |
569.9900 USD |
| 2025-08-05 |
567.9100 USD |
1,925.0492 BCH |
574.2600 USD |
541.7200 USD |
583.4300 USD |
546.7300 USD |
| 2025-08-04 |
563.1100 USD |
1,569.8017 BCH |
545.1800 USD |
545.1800 USD |
579.0300 USD |
559.9400 USD |
| 2025-08-03 |
535.3000 USD |
1,168.0697 BCH |
520.1800 USD |
514.6600 USD |
547.5500 USD |
547.1700 USD |
| 2025-08-02 |
533.6300 USD |
844.7990 BCH |
535.5900 USD |
521.7900 USD |
543.7900 USD |
522.4600 USD |
| 2025-08-01 |
556.3600 USD |
3,201.5408 BCH |
561.0700 USD |
532.3700 USD |
574.2400 USD |
541.3300 USD |
| 2025-07-31 |
581.1500 USD |
1,386.3444 BCH |
589.7100 USD |
566.8400 USD |
596.2900 USD |
567.2500 USD |
| 2025-07-30 |
563.8600 USD |
1,586.4120 BCH |
563.7900 USD |
551.0000 USD |
572.2200 USD |
564.5100 USD |
| 2025-07-29 |
569.7100 USD |
2,668.0159 BCH |
572.2000 USD |
560.6400 USD |
586.4600 USD |
564.9300 USD |
| 2025-07-28 |
587.7400 USD |
6,787.6837 BCH |
589.8100 USD |
570.0000 USD |
606.0600 USD |
570.6800 USD |