Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
285.3800 USD |
2,744.1152 BCH |
289.7900 USD |
279.5200 USD |
293.4000 USD |
286.5000 USD |
| 2020-12-05 |
282.5000 USD |
3,203.2459 BCH |
280.2700 USD |
274.6000 USD |
289.8000 USD |
289.8000 USD |
| 2020-12-04 |
289.6700 USD |
13,651.9696 BCH |
291.7100 USD |
276.0000 USD |
307.3500 USD |
280.3100 USD |
| 2020-12-03 |
291.9100 USD |
4,622.4739 BCH |
294.1800 USD |
286.0000 USD |
297.0900 USD |
292.4100 USD |
| 2020-12-02 |
290.4100 USD |
6,333.1082 BCH |
287.3000 USD |
280.9000 USD |
297.6000 USD |
294.6700 USD |
| 2020-12-01 |
300.8200 USD |
18,940.1271 BCH |
318.0000 USD |
271.0100 USD |
320.8000 USD |
288.3700 USD |
| 2020-11-30 |
301.8000 USD |
15,004.3750 BCH |
285.7500 USD |
280.4400 USD |
322.1000 USD |
317.8000 USD |
| 2020-11-29 |
281.5000 USD |
4,767.6083 BCH |
276.5700 USD |
272.5200 USD |
288.9000 USD |
285.6000 USD |
| 2020-11-28 |
273.8800 USD |
5,556.0132 BCH |
265.7600 USD |
261.2400 USD |
284.8800 USD |
276.6500 USD |
| 2020-11-27 |
264.0000 USD |
6,411.7426 BCH |
271.6800 USD |
256.1000 USD |
279.3400 USD |
265.7000 USD |
| 2020-11-26 |
275.2300 USD |
43,042.2613 BCH |
313.1000 USD |
255.0000 USD |
321.2700 USD |
271.5900 USD |
| 2020-11-25 |
338.8300 USD |
20,210.5831 BCH |
349.7000 USD |
298.5000 USD |
364.9000 USD |
313.6300 USD |
| 2020-11-24 |
344.8000 USD |
39,839.5440 BCH |
323.2200 USD |
323.1300 USD |
372.1200 USD |
349.5000 USD |
| 2020-11-23 |
305.1300 USD |
19,992.2082 BCH |
289.2300 USD |
283.0800 USD |
326.8400 USD |
322.9800 USD |
| 2020-11-22 |
290.9900 USD |
18,205.8204 BCH |
305.1400 USD |
274.1200 USD |
313.0000 USD |
288.7300 USD |
| 2020-11-21 |
283.7300 USD |
17,448.3453 BCH |
260.0900 USD |
256.9200 USD |
309.0000 USD |
305.1300 USD |
| 2020-11-20 |
256.4700 USD |
6,599.8504 BCH |
246.5000 USD |
246.2200 USD |
260.9600 USD |
260.0000 USD |
| 2020-11-19 |
247.8900 USD |
4,086.4227 BCH |
247.2600 USD |
243.0200 USD |
250.3900 USD |
246.5900 USD |
| 2020-11-18 |
249.8900 USD |
7,918.7856 BCH |
255.7000 USD |
244.5300 USD |
259.0000 USD |
247.2000 USD |
| 2020-11-17 |
254.9300 USD |
4,971.1995 BCH |
252.3000 USD |
250.0000 USD |
259.0000 USD |
255.7000 USD |
| 2020-11-16 |
252.8700 USD |
4,268.3141 BCH |
250.1800 USD |
246.6600 USD |
260.5000 USD |
252.8000 USD |
| 2020-11-15 |
252.0100 USD |
5,985.5612 BCH |
255.6900 USD |
243.0100 USD |
270.0000 USD |
250.4900 USD |
| 2020-11-14 |
257.2700 USD |
3,805.1843 BCH |
260.3800 USD |
253.7500 USD |
262.3000 USD |
255.6900 USD |
| 2020-11-13 |
258.5200 USD |
15,453.5264 BCH |
260.1200 USD |
248.9400 USD |
275.0000 USD |
260.3800 USD |
| 2020-11-12 |
258.0400 USD |
10,742.9833 BCH |
257.1900 USD |
252.1000 USD |
265.0000 USD |
260.1300 USD |
| 2020-11-11 |
259.0500 USD |
9,678.3349 BCH |
257.6400 USD |
256.0000 USD |
262.7100 USD |
256.9000 USD |
| 2020-11-10 |
260.3400 USD |
8,644.1727 BCH |
264.3100 USD |
255.1000 USD |
266.3700 USD |
257.6400 USD |
| 2020-11-09 |
266.5300 USD |
9,771.6839 BCH |
270.7300 USD |
257.7300 USD |
274.3000 USD |
264.2100 USD |
| 2020-11-08 |
266.0400 USD |
9,119.5863 BCH |
253.5000 USD |
251.4000 USD |
279.7900 USD |
270.5200 USD |
| 2020-11-07 |
261.0700 USD |
12,770.5959 BCH |
258.2400 USD |
245.1000 USD |
277.0400 USD |
253.8100 USD |
| 2020-11-06 |
254.7800 USD |
7,614.0486 BCH |
249.8300 USD |
248.5200 USD |
259.7300 USD |
258.0200 USD |
| 2020-11-05 |
246.7400 USD |
11,791.5223 BCH |
241.5000 USD |
240.9800 USD |
252.4800 USD |
249.8900 USD |
| 2020-11-04 |
237.9400 USD |
10,868.5644 BCH |
244.2200 USD |
231.0700 USD |
244.5700 USD |
241.2800 USD |
| 2020-11-03 |
243.2900 USD |
18,135.4797 BCH |
257.7200 USD |
232.5300 USD |
259.0500 USD |
244.2100 USD |
| 2020-11-02 |
261.3900 USD |
5,695.4423 BCH |
268.0300 USD |
254.3000 USD |
271.6000 USD |
257.7200 USD |
| 2020-11-01 |
267.1800 USD |
4,440.6282 BCH |
262.2800 USD |
260.6800 USD |
270.9000 USD |
267.9700 USD |
| 2020-10-31 |
263.1700 USD |
4,083.8392 BCH |
262.2500 USD |
260.0100 USD |
266.4400 USD |
262.2900 USD |
| 2020-10-30 |
262.7700 USD |
7,893.0418 BCH |
267.7600 USD |
255.3000 USD |
270.8000 USD |
262.3300 USD |
| 2020-10-29 |
267.5800 USD |
9,505.1558 BCH |
268.4500 USD |
258.1100 USD |
271.4000 USD |
267.7600 USD |
| 2020-10-28 |
271.2300 USD |
8,900.3869 BCH |
264.4100 USD |
259.4000 USD |
280.6000 USD |
268.4500 USD |
| 2020-10-27 |
263.3500 USD |
4,529.4297 BCH |
259.8500 USD |
257.5000 USD |
268.1600 USD |
264.4700 USD |
| 2020-10-26 |
258.3800 USD |
10,846.4650 BCH |
271.4700 USD |
253.1000 USD |
273.2500 USD |
259.6500 USD |
| 2020-10-25 |
272.0400 USD |
3,425.6746 BCH |
276.2000 USD |
268.5100 USD |
276.2000 USD |
271.2700 USD |
| 2020-10-24 |
274.1800 USD |
2,482.2603 BCH |
270.7200 USD |
268.1700 USD |
278.7900 USD |
276.2000 USD |
| 2020-10-23 |
269.9500 USD |
5,172.0314 BCH |
268.2000 USD |
264.5300 USD |
276.0500 USD |
270.8400 USD |
| 2020-10-22 |
269.1200 USD |
6,784.1178 BCH |
258.9000 USD |
258.9000 USD |
274.5000 USD |
268.2000 USD |
| 2020-10-21 |
256.8600 USD |
13,692.4535 BCH |
240.8100 USD |
240.3700 USD |
264.4400 USD |
259.1900 USD |
| 2020-10-20 |
243.9400 USD |
4,951.1652 BCH |
249.9000 USD |
238.0700 USD |
249.9500 USD |
240.8800 USD |
| 2020-10-19 |
249.0400 USD |
3,031.5494 BCH |
249.4000 USD |
245.4000 USD |
252.5000 USD |
249.9000 USD |
| 2020-10-18 |
247.6300 USD |
2,831.7680 BCH |
244.6100 USD |
244.0100 USD |
250.8900 USD |
249.4000 USD |