Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
238.8000 USD |
3,627.5988 BCH |
240.2000 USD |
234.2000 USD |
244.0000 USD |
238.2000 USD |
| 2020-05-28 |
234.0000 USD |
3,485.4144 BCH |
232.7000 USD |
229.1000 USD |
240.6000 USD |
239.6000 USD |
| 2020-05-27 |
230.3000 USD |
2,238.3382 BCH |
227.9000 USD |
227.0000 USD |
234.3000 USD |
232.7000 USD |
| 2020-05-26 |
227.9000 USD |
3,202.0754 BCH |
230.4000 USD |
223.8000 USD |
231.1000 USD |
227.9000 USD |
| 2020-05-25 |
228.9000 USD |
3,089.3866 BCH |
222.8000 USD |
220.7000 USD |
233.1000 USD |
230.4000 USD |
| 2020-05-24 |
231.7000 USD |
3,424.0797 BCH |
234.2000 USD |
222.7000 USD |
237.4000 USD |
222.8000 USD |
| 2020-05-23 |
235.2000 USD |
1,409.3443 BCH |
234.4000 USD |
232.0000 USD |
239.7000 USD |
234.2000 USD |
| 2020-05-22 |
232.1000 USD |
2,981.2074 BCH |
227.6000 USD |
225.1000 USD |
236.3000 USD |
234.4000 USD |
| 2020-05-21 |
231.9000 USD |
4,536.0663 BCH |
239.4000 USD |
220.2000 USD |
242.6000 USD |
227.6000 USD |
| 2020-05-20 |
242.6000 USD |
3,586.6104 BCH |
246.8000 USD |
234.4000 USD |
247.6000 USD |
239.4000 USD |
| 2020-05-19 |
245.9000 USD |
2,791.6703 BCH |
247.9000 USD |
242.5000 USD |
250.6000 USD |
246.8000 USD |
| 2020-05-18 |
247.4000 USD |
5,183.0306 BCH |
240.5000 USD |
240.4000 USD |
255.2000 USD |
247.9000 USD |
| 2020-05-17 |
241.4000 USD |
3,213.0630 BCH |
237.1000 USD |
235.8000 USD |
246.0000 USD |
240.5000 USD |
| 2020-05-16 |
237.6000 USD |
4,249.9390 BCH |
234.8000 USD |
233.7000 USD |
240.7000 USD |
237.1000 USD |
| 2020-05-15 |
236.8000 USD |
4,341.1524 BCH |
242.7000 USD |
231.2000 USD |
243.4000 USD |
234.8000 USD |
| 2020-05-14 |
239.8000 USD |
2,654.0702 BCH |
239.9000 USD |
234.1000 USD |
245.6000 USD |
242.4000 USD |
| 2020-05-13 |
236.4000 USD |
3,664.7653 BCH |
233.3000 USD |
232.2000 USD |
242.4000 USD |
239.9000 USD |
| 2020-05-12 |
234.4000 USD |
4,223.7020 BCH |
235.3000 USD |
228.4000 USD |
239.3000 USD |
233.3000 USD |
| 2020-05-11 |
229.2000 USD |
14,021.9065 BCH |
232.7000 USD |
217.6000 USD |
238.0000 USD |
235.3000 USD |
| 2020-05-10 |
236.5000 USD |
13,668.1860 BCH |
265.5000 USD |
221.1000 USD |
265.5000 USD |
232.9000 USD |
| 2020-05-09 |
268.9000 USD |
9,094.2141 BCH |
260.5000 USD |
258.8000 USD |
277.4000 USD |
265.5000 USD |
| 2020-05-08 |
258.7000 USD |
7,383.2944 BCH |
252.7000 USD |
248.2000 USD |
266.1000 USD |
260.5000 USD |
| 2020-05-07 |
247.4000 USD |
9,062.5705 BCH |
241.4000 USD |
237.2000 USD |
256.5000 USD |
252.7000 USD |
| 2020-05-06 |
247.7000 USD |
4,140.0344 BCH |
247.2000 USD |
240.3000 USD |
253.6000 USD |
242.1000 USD |
| 2020-05-05 |
246.6000 USD |
2,884.8540 BCH |
246.4000 USD |
241.3000 USD |
252.2000 USD |
247.2000 USD |
| 2020-05-04 |
241.8000 USD |
6,961.1566 BCH |
251.8000 USD |
228.8000 USD |
252.6000 USD |
246.4000 USD |
| 2020-05-03 |
255.6000 USD |
3,595.0109 BCH |
260.9000 USD |
246.4000 USD |
267.6000 USD |
251.8000 USD |
| 2020-05-02 |
256.6000 USD |
3,073.5826 BCH |
254.9000 USD |
252.7000 USD |
261.6000 USD |
260.9000 USD |
| 2020-05-01 |
254.8000 USD |
5,640.9962 BCH |
250.0000 USD |
250.0000 USD |
260.3000 USD |
254.9000 USD |
| 2020-04-30 |
260.0000 USD |
17,738.9668 BCH |
257.9000 USD |
245.4000 USD |
275.9000 USD |
250.0000 USD |
| 2020-04-29 |
253.4000 USD |
12,135.6447 BCH |
242.0000 USD |
241.5000 USD |
263.2000 USD |
257.9000 USD |
| 2020-04-28 |
240.2000 USD |
3,517.2868 BCH |
243.2000 USD |
237.6000 USD |
243.3000 USD |
242.0000 USD |
| 2020-04-27 |
240.8000 USD |
2,965.7589 BCH |
246.5000 USD |
235.1000 USD |
247.9000 USD |
243.0000 USD |
| 2020-04-26 |
243.0000 USD |
6,559.8514 BCH |
238.5000 USD |
237.9000 USD |
249.1000 USD |
246.4000 USD |
| 2020-04-25 |
239.2000 USD |
4,732.3088 BCH |
237.9000 USD |
234.5000 USD |
245.5000 USD |
238.5000 USD |
| 2020-04-24 |
238.2000 USD |
2,137.2405 BCH |
237.5000 USD |
234.8000 USD |
241.8000 USD |
237.9000 USD |
| 2020-04-23 |
236.6000 USD |
8,430.3246 BCH |
233.6000 USD |
226.0000 USD |
247.3000 USD |
237.5000 USD |
| 2020-04-22 |
227.9000 USD |
3,146.5211 BCH |
219.7000 USD |
218.3000 USD |
236.4000 USD |
233.6000 USD |
| 2020-04-21 |
220.2000 USD |
2,282.7011 BCH |
219.7000 USD |
216.0000 USD |
223.8000 USD |
219.9000 USD |
| 2020-04-20 |
227.0000 USD |
5,058.5711 BCH |
231.9000 USD |
216.0000 USD |
238.4000 USD |
219.1000 USD |
| 2020-04-19 |
238.1000 USD |
5,527.6662 BCH |
244.2000 USD |
229.5000 USD |
245.4000 USD |
231.9000 USD |
| 2020-04-18 |
240.2000 USD |
6,187.5892 BCH |
232.9000 USD |
232.6000 USD |
248.0000 USD |
244.2000 USD |
| 2020-04-17 |
233.1000 USD |
5,066.9986 BCH |
234.5000 USD |
229.6000 USD |
236.9000 USD |
232.9000 USD |
| 2020-04-16 |
226.3000 USD |
9,980.7721 BCH |
215.0000 USD |
206.3000 USD |
240.1000 USD |
234.5000 USD |
| 2020-04-15 |
220.1000 USD |
5,313.2010 BCH |
223.1000 USD |
213.3000 USD |
225.3000 USD |
215.0000 USD |
| 2020-04-14 |
224.2000 USD |
5,342.3504 BCH |
224.5000 USD |
220.3000 USD |
228.9000 USD |
223.1000 USD |
| 2020-04-13 |
222.8000 USD |
7,671.6354 BCH |
233.1000 USD |
216.0000 USD |
233.1000 USD |
224.5000 USD |
| 2020-04-12 |
235.8000 USD |
6,293.0271 BCH |
233.6000 USD |
227.5000 USD |
245.2000 USD |
233.6000 USD |
| 2020-04-11 |
232.2000 USD |
5,800.7939 BCH |
233.2000 USD |
222.1000 USD |
240.3000 USD |
233.6000 USD |
| 2020-04-10 |
237.8000 USD |
11,545.9211 BCH |
256.7000 USD |
226.4000 USD |
259.1000 USD |
233.2000 USD |