Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
262.3000 USD |
9,394.5495 BCH |
267.6000 USD |
252.6000 USD |
275.0000 USD |
256.7000 USD |
| 2020-04-08 |
267.2000 USD |
9,316.8161 BCH |
252.8000 USD |
250.1000 USD |
280.0000 USD |
267.8000 USD |
| 2020-04-07 |
255.9000 USD |
6,382.5938 BCH |
258.6000 USD |
246.5000 USD |
265.9000 USD |
252.8000 USD |
| 2020-04-06 |
246.8000 USD |
11,139.0881 BCH |
231.1000 USD |
230.9000 USD |
260.0000 USD |
258.6000 USD |
| 2020-04-05 |
232.5000 USD |
4,633.4717 BCH |
238.6000 USD |
223.0000 USD |
240.0000 USD |
231.1000 USD |
| 2020-04-04 |
236.7000 USD |
4,690.8188 BCH |
236.0000 USD |
232.3000 USD |
243.8000 USD |
238.6000 USD |
| 2020-04-03 |
237.1000 USD |
9,607.1090 BCH |
232.1000 USD |
230.7000 USD |
245.1000 USD |
236.0000 USD |
| 2020-04-02 |
233.6000 USD |
8,376.8504 BCH |
224.1000 USD |
223.0000 USD |
249.1000 USD |
232.2000 USD |
| 2020-04-01 |
217.2000 USD |
6,694.2134 BCH |
218.8000 USD |
211.4000 USD |
226.5000 USD |
224.1000 USD |
| 2020-03-31 |
220.4000 USD |
5,144.3500 BCH |
220.4000 USD |
216.3000 USD |
224.2000 USD |
218.8000 USD |
| 2020-03-30 |
219.3000 USD |
8,637.3549 BCH |
205.4000 USD |
205.4000 USD |
227.3000 USD |
220.0000 USD |
| 2020-03-29 |
209.6000 USD |
6,106.1356 BCH |
214.9000 USD |
204.5000 USD |
218.0000 USD |
205.4000 USD |
| 2020-03-28 |
209.7000 USD |
10,717.4662 BCH |
213.5000 USD |
203.2000 USD |
218.0000 USD |
214.9000 USD |
| 2020-03-27 |
223.7000 USD |
5,486.7306 BCH |
228.8000 USD |
209.8000 USD |
234.6000 USD |
214.0000 USD |
| 2020-03-26 |
223.9000 USD |
10,052.3379 BCH |
221.3000 USD |
218.8000 USD |
229.7000 USD |
228.8000 USD |
| 2020-03-25 |
221.3000 USD |
8,081.5697 BCH |
228.5000 USD |
214.1000 USD |
231.3000 USD |
221.3000 USD |
| 2020-03-24 |
225.3000 USD |
8,195.3312 BCH |
222.3000 USD |
218.7000 USD |
231.5000 USD |
228.5000 USD |
| 2020-03-23 |
214.5000 USD |
16,979.0897 BCH |
203.3000 USD |
198.2000 USD |
231.0000 USD |
222.5000 USD |
| 2020-03-22 |
213.1000 USD |
13,292.2218 BCH |
220.3000 USD |
199.9000 USD |
233.3000 USD |
203.3000 USD |
| 2020-03-21 |
217.4000 USD |
10,488.6590 BCH |
214.9000 USD |
206.2000 USD |
229.0000 USD |
220.3000 USD |
| 2020-03-20 |
223.6000 USD |
24,318.8158 BCH |
221.7000 USD |
189.8000 USD |
246.3000 USD |
214.9000 USD |
| 2020-03-19 |
209.3000 USD |
24,886.9336 BCH |
185.2000 USD |
177.8000 USD |
237.5000 USD |
221.7000 USD |
| 2020-03-18 |
179.0000 USD |
14,285.6987 BCH |
183.6000 USD |
169.9000 USD |
186.4000 USD |
185.2000 USD |
| 2020-03-17 |
184.4000 USD |
22,413.4351 BCH |
173.0000 USD |
169.9000 USD |
193.7000 USD |
183.6000 USD |
| 2020-03-16 |
167.3000 USD |
25,439.5111 BCH |
182.5000 USD |
147.0000 USD |
183.5000 USD |
172.6000 USD |
| 2020-03-15 |
175.4000 USD |
21,228.8194 BCH |
166.9000 USD |
165.4000 USD |
204.0000 USD |
182.5000 USD |
| 2020-03-14 |
171.6000 USD |
9,920.7011 BCH |
179.3000 USD |
163.7000 USD |
181.6000 USD |
166.9000 USD |
| 2020-03-13 |
169.6000 USD |
58,241.8482 BCH |
145.5000 USD |
145.5000 USD |
265.0000 USD |
179.3000 USD |
| 2020-03-12 |
186.1000 USD |
50,702.8175 BCH |
267.6000 USD |
141.4000 USD |
267.6000 USD |
145.6000 USD |
| 2020-03-11 |
262.9000 USD |
5,257.2033 BCH |
271.7000 USD |
250.3000 USD |
274.8000 USD |
267.6000 USD |
| 2020-03-10 |
271.6000 USD |
6,414.1548 BCH |
273.3000 USD |
263.0000 USD |
278.3000 USD |
271.7000 USD |
| 2020-03-09 |
267.9000 USD |
17,675.0149 BCH |
272.6000 USD |
252.9000 USD |
279.7000 USD |
273.3000 USD |
| 2020-03-08 |
294.3000 USD |
14,249.3519 BCH |
331.2000 USD |
268.1000 USD |
331.2000 USD |
272.6000 USD |
| 2020-03-07 |
338.4000 USD |
7,760.4102 BCH |
350.5000 USD |
327.6000 USD |
352.1000 USD |
331.2000 USD |
| 2020-03-06 |
346.8000 USD |
8,339.8448 BCH |
338.0000 USD |
333.2000 USD |
354.1000 USD |
350.5000 USD |
| 2020-03-05 |
336.5000 USD |
7,253.2289 BCH |
319.6000 USD |
319.6000 USD |
343.9000 USD |
338.0000 USD |
| 2020-03-04 |
322.1000 USD |
6,572.0984 BCH |
329.2000 USD |
311.1000 USD |
332.0000 USD |
319.6000 USD |
| 2020-03-03 |
329.5000 USD |
8,814.7577 BCH |
339.2000 USD |
321.5000 USD |
339.3000 USD |
329.2000 USD |
| 2020-03-02 |
327.8000 USD |
8,574.3887 BCH |
311.9000 USD |
310.1000 USD |
343.4000 USD |
339.2000 USD |
| 2020-03-01 |
313.6000 USD |
8,729.9860 BCH |
306.3000 USD |
303.7000 USD |
324.3000 USD |
311.9000 USD |
| 2020-02-29 |
312.7000 USD |
8,961.4854 BCH |
316.0000 USD |
306.2000 USD |
322.5000 USD |
306.2000 USD |
| 2020-02-28 |
311.8000 USD |
14,865.5047 BCH |
323.8000 USD |
299.2000 USD |
329.0000 USD |
316.0000 USD |
| 2020-02-27 |
323.5000 USD |
6,996.0813 BCH |
317.1000 USD |
306.6000 USD |
335.2000 USD |
323.8000 USD |
| 2020-02-26 |
326.9000 USD |
12,215.7548 BCH |
352.2000 USD |
300.9000 USD |
361.8000 USD |
317.1000 USD |
| 2020-02-25 |
363.0000 USD |
14,848.1525 BCH |
379.0000 USD |
345.4000 USD |
379.4000 USD |
352.6000 USD |
| 2020-02-24 |
383.2000 USD |
7,109.8101 BCH |
404.4000 USD |
364.2000 USD |
409.0000 USD |
379.0000 USD |
| 2020-02-23 |
389.6000 USD |
5,728.1940 BCH |
373.7000 USD |
373.7000 USD |
405.6000 USD |
404.4000 USD |
| 2020-02-22 |
373.4000 USD |
2,770.6926 BCH |
378.1000 USD |
368.3000 USD |
380.3000 USD |
373.7000 USD |
| 2020-02-21 |
379.0000 USD |
3,998.9400 BCH |
372.5000 USD |
368.0000 USD |
387.8000 USD |
378.1000 USD |
| 2020-02-20 |
371.8000 USD |
8,715.5552 BCH |
379.0000 USD |
352.2000 USD |
387.0000 USD |
372.5000 USD |