Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
397.8000 USD |
9,000.8366 BCH |
421.1000 USD |
368.0000 USD |
424.4000 USD |
379.0000 USD |
| 2020-02-18 |
411.4000 USD |
6,294.2287 BCH |
412.6000 USD |
386.5000 USD |
427.9000 USD |
421.1000 USD |
| 2020-02-17 |
389.4000 USD |
13,776.0694 BCH |
412.4000 USD |
368.1000 USD |
416.8000 USD |
412.6000 USD |
| 2020-02-16 |
420.4000 USD |
13,856.5178 BCH |
439.7000 USD |
380.3000 USD |
458.0000 USD |
412.3000 USD |
| 2020-02-15 |
457.2000 USD |
10,611.4908 BCH |
494.3000 USD |
421.2000 USD |
495.8000 USD |
439.7000 USD |
| 2020-02-14 |
483.6000 USD |
4,833.1908 BCH |
476.0000 USD |
465.4000 USD |
497.1000 USD |
494.3000 USD |
| 2020-02-13 |
469.6000 USD |
6,631.8858 BCH |
474.7000 USD |
458.2000 USD |
486.5000 USD |
476.0000 USD |
| 2020-02-12 |
474.6000 USD |
7,434.9178 BCH |
464.3000 USD |
464.3000 USD |
482.8000 USD |
474.7000 USD |
| 2020-02-11 |
455.0000 USD |
6,468.6137 BCH |
452.9000 USD |
440.8000 USD |
470.4000 USD |
464.3000 USD |
| 2020-02-10 |
448.1000 USD |
6,568.8684 BCH |
450.7000 USD |
435.5000 USD |
464.6000 USD |
452.9000 USD |
| 2020-02-09 |
451.6000 USD |
11,958.5231 BCH |
444.7000 USD |
435.2000 USD |
462.7000 USD |
450.7000 USD |
| 2020-02-08 |
443.6000 USD |
4,956.9939 BCH |
439.9000 USD |
425.3000 USD |
453.2000 USD |
444.7000 USD |
| 2020-02-07 |
440.4000 USD |
7,085.0768 BCH |
444.9000 USD |
431.9000 USD |
459.0000 USD |
439.9000 USD |
| 2020-02-06 |
438.0000 USD |
9,275.6813 BCH |
444.6000 USD |
413.1000 USD |
448.0000 USD |
444.9000 USD |
| 2020-02-05 |
413.8000 USD |
12,045.3300 BCH |
379.8000 USD |
378.2000 USD |
444.7000 USD |
444.6000 USD |
| 2020-02-04 |
380.4000 USD |
5,792.2691 BCH |
384.5000 USD |
372.7000 USD |
388.8000 USD |
379.8000 USD |
| 2020-02-03 |
383.3000 USD |
6,451.7133 BCH |
376.8000 USD |
374.3000 USD |
392.8000 USD |
384.5000 USD |
| 2020-02-02 |
379.2000 USD |
5,506.3129 BCH |
379.5000 USD |
368.8000 USD |
387.5000 USD |
376.8000 USD |
| 2020-02-01 |
380.1000 USD |
4,856.3733 BCH |
374.2000 USD |
372.5000 USD |
389.0000 USD |
379.5000 USD |
| 2020-01-31 |
374.6000 USD |
11,890.7561 BCH |
391.4000 USD |
364.6000 USD |
394.6000 USD |
374.2000 USD |
| 2020-01-30 |
387.4000 USD |
12,520.5292 BCH |
378.8000 USD |
369.0000 USD |
398.0000 USD |
393.0000 USD |
| 2020-01-29 |
383.7000 USD |
15,481.6536 BCH |
379.5000 USD |
373.7000 USD |
395.7000 USD |
378.8000 USD |
| 2020-01-28 |
369.4000 USD |
13,763.6155 BCH |
362.1000 USD |
360.6000 USD |
384.7000 USD |
379.5000 USD |
| 2020-01-27 |
363.8000 USD |
15,879.0483 BCH |
346.6000 USD |
346.6000 USD |
376.7000 USD |
362.1000 USD |
| 2020-01-26 |
328.5000 USD |
12,632.0975 BCH |
309.4000 USD |
307.4000 USD |
349.2000 USD |
346.6000 USD |
| 2020-01-25 |
310.8000 USD |
8,422.8711 BCH |
318.5000 USD |
304.3000 USD |
318.5000 USD |
308.9000 USD |
| 2020-01-24 |
313.0000 USD |
10,228.4851 BCH |
324.6000 USD |
297.1000 USD |
327.0000 USD |
318.5000 USD |
| 2020-01-23 |
329.9000 USD |
10,607.4755 BCH |
347.5000 USD |
316.0000 USD |
349.2000 USD |
324.6000 USD |
| 2020-01-22 |
345.8000 USD |
3,726.0385 BCH |
342.8000 USD |
338.5000 USD |
353.7000 USD |
347.5000 USD |
| 2020-01-21 |
341.1000 USD |
4,603.7073 BCH |
342.9000 USD |
331.7000 USD |
347.0000 USD |
343.0000 USD |
| 2020-01-20 |
338.5000 USD |
8,066.1948 BCH |
339.4000 USD |
322.3000 USD |
352.7000 USD |
342.9000 USD |
| 2020-01-19 |
340.3000 USD |
13,934.7532 BCH |
340.4000 USD |
320.4000 USD |
365.6000 USD |
339.4000 USD |
| 2020-01-18 |
365.8000 USD |
28,882.3833 BCH |
367.1000 USD |
329.1000 USD |
404.0000 USD |
338.6000 USD |
| 2020-01-17 |
353.4000 USD |
23,839.5771 BCH |
326.8000 USD |
319.7000 USD |
382.9000 USD |
367.1000 USD |
| 2020-01-16 |
322.0000 USD |
12,809.5885 BCH |
339.6000 USD |
309.5000 USD |
343.3000 USD |
326.8000 USD |
| 2020-01-15 |
336.5000 USD |
21,565.8330 BCH |
348.3000 USD |
312.0000 USD |
362.4000 USD |
339.7000 USD |
| 2020-01-14 |
318.7000 USD |
43,532.8103 BCH |
267.0000 USD |
267.0000 USD |
367.0000 USD |
348.2000 USD |
| 2020-01-13 |
265.5000 USD |
3,671.8438 BCH |
270.2000 USD |
260.9000 USD |
272.3000 USD |
267.0000 USD |
| 2020-01-12 |
263.8000 USD |
4,349.0910 BCH |
260.7000 USD |
258.0000 USD |
271.0000 USD |
270.2000 USD |
| 2020-01-11 |
269.4000 USD |
8,728.9825 BCH |
271.6000 USD |
259.0000 USD |
279.2000 USD |
260.7000 USD |
| 2020-01-10 |
255.2000 USD |
11,615.2731 BCH |
237.6000 USD |
231.5000 USD |
274.6000 USD |
271.5000 USD |
| 2020-01-09 |
236.0000 USD |
3,803.1766 BCH |
240.5000 USD |
231.1000 USD |
243.4000 USD |
237.6000 USD |
| 2020-01-08 |
240.9000 USD |
8,090.4481 BCH |
243.1000 USD |
229.5000 USD |
255.0000 USD |
240.5000 USD |
| 2020-01-07 |
241.0000 USD |
8,032.3272 BCH |
244.3000 USD |
232.4000 USD |
246.5000 USD |
243.1000 USD |
| 2020-01-06 |
235.7000 USD |
10,796.0655 BCH |
222.6000 USD |
222.4000 USD |
246.8000 USD |
244.2000 USD |
| 2020-01-05 |
223.7000 USD |
3,890.8904 BCH |
224.5000 USD |
220.7000 USD |
227.5000 USD |
222.6000 USD |
| 2020-01-04 |
222.4000 USD |
4,399.1132 BCH |
221.6000 USD |
219.1000 USD |
227.0000 USD |
224.5000 USD |
| 2020-01-03 |
212.3000 USD |
9,798.5713 BCH |
195.4000 USD |
191.6000 USD |
225.2000 USD |
221.6000 USD |
| 2020-01-02 |
198.1000 USD |
3,809.7611 BCH |
203.5000 USD |
192.4000 USD |
204.5000 USD |
195.4000 USD |
| 2020-01-01 |
205.2000 USD |
1,764.2290 BCH |
204.2000 USD |
202.5000 USD |
207.9000 USD |
203.5000 USD |