Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
277.3000 USD |
5,165.6330 BCH |
283.5000 USD |
269.3000 USD |
283.5000 USD |
279.0000 USD |
| 2019-10-31 |
281.7000 USD |
7,141.0652 BCH |
289.2000 USD |
270.0000 USD |
293.9000 USD |
283.5000 USD |
| 2019-10-30 |
292.4000 USD |
11,403.5241 BCH |
289.8000 USD |
283.0000 USD |
306.7000 USD |
289.2000 USD |
| 2019-10-29 |
286.0000 USD |
13,173.1559 BCH |
263.7000 USD |
263.5000 USD |
299.0000 USD |
289.8000 USD |
| 2019-10-28 |
267.5000 USD |
8,097.9917 BCH |
261.4000 USD |
257.8000 USD |
276.6000 USD |
265.2000 USD |
| 2019-10-27 |
258.7000 USD |
7,641.2674 BCH |
253.5000 USD |
247.1000 USD |
269.4000 USD |
261.4000 USD |
| 2019-10-26 |
262.3000 USD |
11,989.4531 BCH |
258.8000 USD |
242.5000 USD |
285.7000 USD |
253.5000 USD |
| 2019-10-25 |
246.5000 USD |
15,727.9593 BCH |
212.6000 USD |
212.3000 USD |
273.3000 USD |
258.8000 USD |
| 2019-10-24 |
211.3000 USD |
3,469.4871 BCH |
210.3000 USD |
206.5000 USD |
217.3000 USD |
212.6000 USD |
| 2019-10-23 |
212.9000 USD |
7,634.5565 BCH |
226.6000 USD |
196.8000 USD |
227.5000 USD |
210.0000 USD |
| 2019-10-22 |
230.1000 USD |
4,502.4955 BCH |
232.7000 USD |
226.0000 USD |
234.3000 USD |
226.6000 USD |
| 2019-10-21 |
230.5000 USD |
6,398.7374 BCH |
225.3000 USD |
223.6000 USD |
236.5000 USD |
232.7000 USD |
| 2019-10-20 |
218.6000 USD |
3,157.1728 BCH |
213.0000 USD |
211.1000 USD |
226.9000 USD |
225.3000 USD |
| 2019-10-19 |
213.5000 USD |
2,287.7728 BCH |
212.2000 USD |
210.8000 USD |
216.2000 USD |
212.7000 USD |
| 2019-10-18 |
213.3000 USD |
4,193.2188 BCH |
220.1000 USD |
208.1000 USD |
220.5000 USD |
212.2000 USD |
| 2019-10-17 |
218.0000 USD |
2,064.3343 BCH |
217.2000 USD |
214.3000 USD |
220.9000 USD |
220.1000 USD |
| 2019-10-16 |
219.3000 USD |
4,361.5419 BCH |
221.7000 USD |
213.9000 USD |
226.1000 USD |
217.2000 USD |
| 2019-10-15 |
223.8000 USD |
7,714.3319 BCH |
227.5000 USD |
216.4000 USD |
228.8000 USD |
221.7000 USD |
| 2019-10-14 |
226.6000 USD |
4,370.9262 BCH |
223.3000 USD |
223.0000 USD |
230.7000 USD |
227.5000 USD |
| 2019-10-13 |
225.2000 USD |
2,574.1454 BCH |
224.5000 USD |
221.6000 USD |
228.8000 USD |
223.3000 USD |
| 2019-10-12 |
224.2000 USD |
2,015.0142 BCH |
220.5000 USD |
220.5000 USD |
228.1000 USD |
224.5000 USD |
| 2019-10-11 |
225.0000 USD |
4,460.2270 BCH |
230.1000 USD |
219.2000 USD |
235.5000 USD |
220.5000 USD |
| 2019-10-10 |
232.7000 USD |
2,890.9407 BCH |
239.1000 USD |
229.0000 USD |
240.3000 USD |
230.1000 USD |
| 2019-10-09 |
236.8000 USD |
4,916.1732 BCH |
231.2000 USD |
228.3000 USD |
242.2000 USD |
239.1000 USD |
| 2019-10-08 |
232.2000 USD |
3,344.5164 BCH |
232.9000 USD |
227.0000 USD |
239.4000 USD |
231.2000 USD |
| 2019-10-07 |
228.7000 USD |
6,757.3127 BCH |
220.6000 USD |
218.9000 USD |
237.9000 USD |
232.9000 USD |
| 2019-10-06 |
219.7000 USD |
3,998.4167 BCH |
223.2000 USD |
215.2000 USD |
223.5000 USD |
220.6000 USD |
| 2019-10-05 |
221.8000 USD |
2,438.0996 BCH |
221.9000 USD |
218.4000 USD |
223.9000 USD |
223.2000 USD |
| 2019-10-04 |
222.1000 USD |
2,306.2569 BCH |
222.3000 USD |
218.2000 USD |
225.5000 USD |
221.9000 USD |
| 2019-10-03 |
221.2000 USD |
2,926.7335 BCH |
225.6000 USD |
216.5000 USD |
225.9000 USD |
222.3000 USD |
| 2019-10-02 |
223.3000 USD |
3,290.7639 BCH |
223.5000 USD |
220.6000 USD |
225.9000 USD |
225.6000 USD |
| 2019-10-01 |
227.2000 USD |
9,460.7822 BCH |
227.5000 USD |
219.3000 USD |
236.9000 USD |
223.5000 USD |
| 2019-09-30 |
223.9000 USD |
7,683.6906 BCH |
218.3000 USD |
212.3000 USD |
230.7000 USD |
227.5000 USD |
| 2019-09-29 |
217.7000 USD |
5,419.4132 BCH |
227.1000 USD |
212.3000 USD |
227.6000 USD |
218.3000 USD |
| 2019-09-28 |
223.8000 USD |
4,560.3522 BCH |
220.1000 USD |
217.8000 USD |
230.8000 USD |
227.1000 USD |
| 2019-09-27 |
214.6000 USD |
6,722.9755 BCH |
214.2000 USD |
208.0000 USD |
223.5000 USD |
220.1000 USD |
| 2019-09-26 |
214.9000 USD |
15,372.9096 BCH |
227.2000 USD |
200.0000 USD |
227.3000 USD |
214.2000 USD |
| 2019-09-25 |
223.7000 USD |
13,660.1892 BCH |
219.3000 USD |
215.3000 USD |
234.3000 USD |
227.2000 USD |
| 2019-09-24 |
243.5000 USD |
23,835.0271 BCH |
291.6000 USD |
211.1000 USD |
292.5000 USD |
219.3000 USD |
| 2019-09-23 |
300.1000 USD |
4,805.8062 BCH |
306.7000 USD |
290.7000 USD |
307.8000 USD |
291.6000 USD |
| 2019-09-22 |
305.6000 USD |
2,923.2051 BCH |
312.1000 USD |
302.7000 USD |
312.1000 USD |
307.3000 USD |
| 2019-09-21 |
313.3000 USD |
2,814.6001 BCH |
315.8000 USD |
309.9000 USD |
318.3000 USD |
312.1000 USD |
| 2019-09-20 |
315.3000 USD |
2,973.7668 BCH |
323.9000 USD |
307.8000 USD |
325.3000 USD |
315.8000 USD |
| 2019-09-19 |
314.0000 USD |
7,422.1520 BCH |
323.6000 USD |
304.7000 USD |
325.0000 USD |
323.9000 USD |
| 2019-09-18 |
325.2000 USD |
6,902.3945 BCH |
318.9000 USD |
318.9000 USD |
333.1000 USD |
323.6000 USD |
| 2019-09-17 |
318.4000 USD |
8,180.1531 BCH |
307.6000 USD |
305.4000 USD |
328.1000 USD |
318.9000 USD |
| 2019-09-16 |
305.1000 USD |
4,402.2922 BCH |
303.0000 USD |
300.0000 USD |
309.7000 USD |
307.6000 USD |
| 2019-09-15 |
304.2000 USD |
1,782.6451 BCH |
305.0000 USD |
302.1000 USD |
307.6000 USD |
302.7000 USD |
| 2019-09-14 |
302.9000 USD |
2,295.6295 BCH |
298.7000 USD |
296.8000 USD |
307.5000 USD |
305.0000 USD |
| 2019-09-13 |
297.1000 USD |
1,815.8563 BCH |
300.7000 USD |
294.6000 USD |
301.0000 USD |
298.7000 USD |