Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
382.4100 USD |
1,227.5633 BCH |
388.5700 USD |
374.0500 USD |
396.8200 USD |
378.6700 USD |
| 2024-06-25 |
381.0600 USD |
3,379.6483 BCH |
363.6500 USD |
363.6500 USD |
394.0000 USD |
388.5400 USD |
| 2024-06-24 |
355.8400 USD |
3,109.4057 BCH |
380.8300 USD |
344.1600 USD |
383.6200 USD |
348.4800 USD |
| 2024-06-23 |
390.1100 USD |
841.5736 BCH |
392.3700 USD |
378.8300 USD |
396.2100 USD |
384.7600 USD |
| 2024-06-22 |
390.4200 USD |
1,796.1527 BCH |
382.6800 USD |
380.1700 USD |
399.5000 USD |
392.8500 USD |
| 2024-06-21 |
390.7200 USD |
4,477.2917 BCH |
389.7600 USD |
376.8000 USD |
397.1500 USD |
382.4000 USD |
| 2024-06-20 |
393.8000 USD |
1,198.2963 BCH |
388.8200 USD |
385.5300 USD |
399.9200 USD |
390.9200 USD |
| 2024-06-19 |
392.6200 USD |
1,194.0106 BCH |
388.3600 USD |
385.5300 USD |
398.1100 USD |
389.0800 USD |
| 2024-06-18 |
387.3600 USD |
5,001.9154 BCH |
419.6800 USD |
372.3700 USD |
420.6600 USD |
388.3000 USD |
| 2024-06-17 |
418.6000 USD |
1,759.7924 BCH |
427.4800 USD |
404.1000 USD |
428.8000 USD |
422.2800 USD |
| 2024-06-16 |
429.8800 USD |
475.5833 BCH |
429.5700 USD |
426.3900 USD |
433.3300 USD |
428.7000 USD |
| 2024-06-15 |
427.2500 USD |
487.7341 BCH |
422.9100 USD |
422.1100 USD |
432.2000 USD |
429.8300 USD |
| 2024-06-14 |
422.7200 USD |
1,885.4315 BCH |
431.4600 USD |
406.7700 USD |
440.4300 USD |
414.4000 USD |
| 2024-06-13 |
441.3800 USD |
3,221.0600 BCH |
454.0000 USD |
430.1000 USD |
455.7700 USD |
431.6600 USD |
| 2024-06-12 |
453.9700 USD |
1,801.6962 BCH |
445.8300 USD |
439.2400 USD |
466.1900 USD |
454.4800 USD |
| 2024-06-11 |
451.4900 USD |
1,232.7246 BCH |
468.8600 USD |
434.2200 USD |
469.0100 USD |
447.7900 USD |
| 2024-06-10 |
469.2500 USD |
615.9223 BCH |
474.2200 USD |
461.6400 USD |
474.4500 USD |
468.6900 USD |
| 2024-06-09 |
471.0800 USD |
408.0679 BCH |
469.6700 USD |
465.0700 USD |
475.5700 USD |
474.7300 USD |
| 2024-06-08 |
473.0600 USD |
1,086.5291 BCH |
476.8100 USD |
465.6300 USD |
484.4300 USD |
468.8300 USD |
| 2024-06-07 |
492.9000 USD |
4,997.9818 BCH |
495.4900 USD |
460.6400 USD |
520.1700 USD |
481.0800 USD |
| 2024-06-06 |
495.0200 USD |
1,810.6901 BCH |
495.3900 USD |
486.5000 USD |
502.5800 USD |
493.8600 USD |
| 2024-06-05 |
485.1500 USD |
1,357.7676 BCH |
477.5000 USD |
477.0300 USD |
497.8100 USD |
497.6900 USD |
| 2024-06-04 |
469.4500 USD |
4,624.4515 BCH |
464.9700 USD |
459.8100 USD |
479.3600 USD |
477.0900 USD |
| 2024-06-03 |
466.0200 USD |
844.5362 BCH |
457.9000 USD |
455.2900 USD |
471.3600 USD |
467.6900 USD |
| 2024-06-02 |
460.5300 USD |
495.3152 BCH |
463.3300 USD |
453.0100 USD |
464.6400 USD |
455.7600 USD |
| 2024-06-01 |
458.6500 USD |
317.8048 BCH |
454.6900 USD |
453.9000 USD |
462.0200 USD |
461.5400 USD |
| 2024-05-31 |
460.7200 USD |
1,302.6621 BCH |
464.0700 USD |
447.6000 USD |
469.1700 USD |
457.1900 USD |
| 2024-05-30 |
466.9700 USD |
828.6338 BCH |
465.2600 USD |
459.4200 USD |
475.0000 USD |
464.8600 USD |
| 2024-05-29 |
466.7900 USD |
2,187.7993 BCH |
470.4100 USD |
462.8400 USD |
474.4800 USD |
465.8100 USD |
| 2024-05-28 |
470.1000 USD |
2,644.6257 BCH |
489.1600 USD |
460.7600 USD |
489.1600 USD |
469.5200 USD |
| 2024-05-27 |
492.4100 USD |
1,356.0813 BCH |
484.0500 USD |
481.4700 USD |
502.7400 USD |
489.5400 USD |
| 2024-05-26 |
486.4600 USD |
1,357.9688 BCH |
493.2100 USD |
481.0000 USD |
493.4600 USD |
486.2300 USD |
| 2024-05-25 |
496.7200 USD |
734.3346 BCH |
495.0400 USD |
491.3600 USD |
501.9400 USD |
492.0700 USD |
| 2024-05-24 |
488.4600 USD |
4,538.8778 BCH |
490.4300 USD |
480.3600 USD |
500.2400 USD |
498.8500 USD |
| 2024-05-23 |
497.0000 USD |
2,828.1593 BCH |
498.7600 USD |
472.7200 USD |
516.3000 USD |
490.2700 USD |
| 2024-05-22 |
504.9600 USD |
2,088.1136 BCH |
514.7800 USD |
494.8400 USD |
515.4500 USD |
502.2600 USD |
| 2024-05-21 |
521.2600 USD |
3,599.2555 BCH |
517.8500 USD |
509.4000 USD |
529.6200 USD |
515.3700 USD |
| 2024-05-20 |
493.1800 USD |
4,673.0846 BCH |
485.2300 USD |
476.6100 USD |
509.6100 USD |
508.8200 USD |
| 2024-05-19 |
488.5400 USD |
3,758.3598 BCH |
474.9500 USD |
473.7200 USD |
496.3300 USD |
483.7500 USD |
| 2024-05-18 |
480.9300 USD |
2,783.0319 BCH |
466.6000 USD |
464.9500 USD |
491.7500 USD |
474.8000 USD |
| 2024-05-17 |
465.2400 USD |
5,838.4908 BCH |
444.4100 USD |
442.7000 USD |
478.2500 USD |
466.3300 USD |
| 2024-05-16 |
454.1600 USD |
1,500.2284 BCH |
464.2100 USD |
442.6300 USD |
465.7000 USD |
444.7800 USD |
| 2024-05-15 |
449.0000 USD |
3,130.0686 BCH |
429.2900 USD |
423.9100 USD |
463.9200 USD |
463.5900 USD |
| 2024-05-14 |
434.2800 USD |
542.4803 BCH |
436.6500 USD |
426.2000 USD |
438.7000 USD |
429.7700 USD |
| 2024-05-13 |
437.1300 USD |
1,207.0664 BCH |
434.6400 USD |
421.5100 USD |
447.8400 USD |
441.3900 USD |
| 2024-05-12 |
432.7100 USD |
608.2835 BCH |
430.4400 USD |
427.3100 USD |
437.7300 USD |
433.6600 USD |
| 2024-05-11 |
430.0100 USD |
576.7798 BCH |
427.4600 USD |
425.8300 USD |
434.0600 USD |
430.7400 USD |
| 2024-05-10 |
436.7100 USD |
1,249.7660 BCH |
454.6100 USD |
422.3500 USD |
456.5200 USD |
424.3900 USD |
| 2024-05-09 |
449.3500 USD |
1,552.0719 BCH |
447.9200 USD |
442.1000 USD |
455.9400 USD |
452.3500 USD |
| 2024-05-08 |
459.1900 USD |
5,230.3795 BCH |
470.6800 USD |
444.5200 USD |
473.2200 USD |
448.4700 USD |