Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
358.6600 USD |
2,591.1177 BCH |
363.7800 USD |
350.7300 USD |
364.9100 USD |
355.6100 USD |
| 2024-08-24 |
363.3200 USD |
1,986.9889 BCH |
365.1300 USD |
358.1400 USD |
369.0300 USD |
361.6000 USD |
| 2024-08-23 |
357.3100 USD |
1,676.6544 BCH |
346.7900 USD |
346.5100 USD |
364.9300 USD |
363.8000 USD |
| 2024-08-22 |
347.2400 USD |
1,058.7208 BCH |
349.6500 USD |
342.6500 USD |
351.7400 USD |
346.7000 USD |
| 2024-08-21 |
347.3000 USD |
2,040.6647 BCH |
336.3300 USD |
333.6600 USD |
355.3400 USD |
351.5200 USD |
| 2024-08-20 |
336.6800 USD |
836.2488 BCH |
338.3600 USD |
331.6400 USD |
347.0400 USD |
335.4900 USD |
| 2024-08-19 |
335.2500 USD |
971.8008 BCH |
333.0900 USD |
330.5700 USD |
339.2400 USD |
336.9000 USD |
| 2024-08-18 |
341.5400 USD |
1,095.3115 BCH |
341.0900 USD |
336.2300 USD |
345.1300 USD |
338.1100 USD |
| 2024-08-17 |
342.8600 USD |
2,706.4480 BCH |
338.1300 USD |
336.0000 USD |
347.9700 USD |
343.2900 USD |
| 2024-08-16 |
337.1500 USD |
1,173.7211 BCH |
334.3300 USD |
328.5800 USD |
346.6000 USD |
339.9700 USD |
| 2024-08-15 |
335.7400 USD |
1,365.1478 BCH |
337.7800 USD |
329.5100 USD |
344.2500 USD |
332.2300 USD |
| 2024-08-14 |
344.0500 USD |
1,168.4228 BCH |
351.5900 USD |
335.1200 USD |
352.4800 USD |
338.4700 USD |
| 2024-08-13 |
354.1700 USD |
2,306.8103 BCH |
354.4700 USD |
343.9900 USD |
365.2500 USD |
350.2500 USD |
| 2024-08-12 |
340.5100 USD |
689.6778 BCH |
331.5900 USD |
329.7700 USD |
351.3100 USD |
346.4300 USD |
| 2024-08-11 |
345.6600 USD |
1,843.4924 BCH |
354.6200 USD |
327.6900 USD |
358.4600 USD |
330.8600 USD |
| 2024-08-10 |
353.8500 USD |
1,002.4710 BCH |
347.7500 USD |
345.8200 USD |
359.1600 USD |
352.0000 USD |
| 2024-08-09 |
347.8700 USD |
1,957.4616 BCH |
353.2800 USD |
336.4500 USD |
357.3600 USD |
346.1700 USD |
| 2024-08-08 |
342.1600 USD |
3,084.1353 BCH |
313.9800 USD |
308.3800 USD |
372.4700 USD |
363.8400 USD |
| 2024-08-07 |
319.2000 USD |
1,261.3516 BCH |
314.6300 USD |
309.2200 USD |
327.7800 USD |
310.1400 USD |
| 2024-08-06 |
319.4300 USD |
4,757.4776 BCH |
309.4700 USD |
307.6800 USD |
330.2400 USD |
318.3000 USD |
| 2024-08-05 |
302.2700 USD |
11,601.8666 BCH |
332.1200 USD |
274.1100 USD |
334.9600 USD |
313.3800 USD |
| 2024-08-04 |
348.4900 USD |
3,220.0567 BCH |
364.1700 USD |
332.3300 USD |
366.9500 USD |
347.0300 USD |
| 2024-08-03 |
374.5200 USD |
1,784.8708 BCH |
380.5100 USD |
357.8900 USD |
385.3200 USD |
360.9900 USD |
| 2024-08-02 |
397.3300 USD |
1,991.0694 BCH |
414.0000 USD |
385.4500 USD |
417.1300 USD |
390.7100 USD |
| 2024-08-01 |
403.7700 USD |
2,635.8671 BCH |
414.5000 USD |
389.5200 USD |
423.0800 USD |
413.2400 USD |
| 2024-07-31 |
427.3300 USD |
1,604.0879 BCH |
432.7900 USD |
411.2600 USD |
440.7900 USD |
418.4500 USD |
| 2024-07-30 |
436.5700 USD |
1,816.4418 BCH |
438.9400 USD |
427.9900 USD |
446.9200 USD |
432.5700 USD |
| 2024-07-29 |
442.9200 USD |
8,002.6794 BCH |
416.6400 USD |
413.8600 USD |
458.5200 USD |
444.2400 USD |
| 2024-07-28 |
405.2900 USD |
5,207.1278 BCH |
392.4000 USD |
389.2100 USD |
423.6000 USD |
416.9100 USD |
| 2024-07-27 |
389.8500 USD |
2,662.0131 BCH |
377.2200 USD |
377.0300 USD |
397.7000 USD |
395.4900 USD |
| 2024-07-26 |
372.3700 USD |
1,692.4811 BCH |
361.4500 USD |
361.1200 USD |
378.8200 USD |
376.6200 USD |
| 2024-07-25 |
353.4500 USD |
1,643.4373 BCH |
362.7900 USD |
346.9200 USD |
365.0300 USD |
358.8600 USD |
| 2024-07-24 |
368.4600 USD |
3,251.8590 BCH |
366.3500 USD |
359.8000 USD |
374.3400 USD |
362.2600 USD |
| 2024-07-23 |
371.5000 USD |
7,482.6539 BCH |
386.3300 USD |
360.8400 USD |
392.3700 USD |
366.4200 USD |
| 2024-07-22 |
395.3500 USD |
868.3402 BCH |
401.3800 USD |
385.9100 USD |
404.4400 USD |
395.3700 USD |
| 2024-07-21 |
392.8300 USD |
835.3196 BCH |
394.9000 USD |
378.9900 USD |
400.5700 USD |
399.1000 USD |
| 2024-07-20 |
391.8400 USD |
568.3155 BCH |
392.3100 USD |
386.2100 USD |
398.7900 USD |
397.8800 USD |
| 2024-07-19 |
382.4400 USD |
2,326.6524 BCH |
382.3700 USD |
369.9800 USD |
400.0100 USD |
395.2000 USD |
| 2024-07-18 |
380.2400 USD |
1,675.1872 BCH |
375.8300 USD |
369.7600 USD |
386.2600 USD |
383.5700 USD |
| 2024-07-17 |
385.1100 USD |
3,058.4422 BCH |
387.2400 USD |
371.6900 USD |
398.8100 USD |
376.2500 USD |
| 2024-07-16 |
386.9900 USD |
4,071.1503 BCH |
400.2400 USD |
369.6500 USD |
405.0700 USD |
382.7200 USD |
| 2024-07-15 |
390.2400 USD |
2,530.0620 BCH |
376.3300 USD |
375.7500 USD |
400.7000 USD |
400.5700 USD |
| 2024-07-14 |
376.8400 USD |
4,032.8143 BCH |
375.8600 USD |
364.0200 USD |
387.7000 USD |
378.0300 USD |
| 2024-07-13 |
375.4400 USD |
1,099.7096 BCH |
368.9400 USD |
368.9400 USD |
379.8900 USD |
375.2000 USD |
| 2024-07-12 |
353.9900 USD |
973.1199 BCH |
347.0000 USD |
340.9700 USD |
363.7200 USD |
363.7200 USD |
| 2024-07-11 |
352.5200 USD |
4,012.1361 BCH |
340.1400 USD |
335.8100 USD |
368.9100 USD |
346.6600 USD |
| 2024-07-10 |
338.5600 USD |
1,296.8996 BCH |
331.1000 USD |
327.3100 USD |
346.3900 USD |
337.9800 USD |
| 2024-07-09 |
333.5900 USD |
1,581.3497 BCH |
332.8900 USD |
328.6300 USD |
340.3400 USD |
331.7900 USD |
| 2024-07-08 |
321.2000 USD |
1,641.3254 BCH |
312.8400 USD |
299.0900 USD |
337.6100 USD |
333.0200 USD |
| 2024-07-07 |
328.8300 USD |
3,047.0679 BCH |
343.0100 USD |
315.0000 USD |
343.0100 USD |
316.5400 USD |