Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
327.8000 USD |
4,558.6544 BCH |
329.8000 USD |
320.1000 USD |
334.4000 USD |
328.2000 USD |
| 2019-08-01 |
325.2000 USD |
3,721.2116 BCH |
328.5000 USD |
318.7000 USD |
331.0000 USD |
329.8000 USD |
| 2019-07-31 |
328.6000 USD |
7,220.1504 BCH |
318.0000 USD |
318.0000 USD |
337.3000 USD |
329.3000 USD |
| 2019-07-30 |
318.0000 USD |
6,751.9883 BCH |
305.6000 USD |
302.4000 USD |
325.4000 USD |
318.0000 USD |
| 2019-07-29 |
308.1000 USD |
5,612.2605 BCH |
310.2000 USD |
301.3000 USD |
314.6000 USD |
305.6000 USD |
| 2019-07-28 |
303.0000 USD |
5,005.7878 BCH |
305.1000 USD |
288.7000 USD |
312.9000 USD |
310.2000 USD |
| 2019-07-27 |
311.9000 USD |
5,550.0616 BCH |
319.1000 USD |
298.1000 USD |
327.2000 USD |
305.1000 USD |
| 2019-07-26 |
311.9000 USD |
7,721.6278 BCH |
302.1000 USD |
294.3000 USD |
324.8000 USD |
319.1000 USD |
| 2019-07-25 |
304.0000 USD |
8,658.3404 BCH |
303.1000 USD |
294.3000 USD |
312.7000 USD |
302.1000 USD |
| 2019-07-24 |
293.9000 USD |
9,095.9960 BCH |
296.6000 USD |
282.3000 USD |
307.6000 USD |
303.1000 USD |
| 2019-07-23 |
302.7000 USD |
10,329.5207 BCH |
310.5000 USD |
291.3000 USD |
315.0000 USD |
296.6000 USD |
| 2019-07-22 |
311.3000 USD |
7,588.3753 BCH |
321.3000 USD |
299.7000 USD |
324.8000 USD |
310.5000 USD |
| 2019-07-21 |
321.9000 USD |
7,612.5263 BCH |
325.3000 USD |
311.0000 USD |
332.5000 USD |
321.3000 USD |
| 2019-07-20 |
324.1000 USD |
10,802.2048 BCH |
308.3000 USD |
305.5000 USD |
344.1000 USD |
325.3000 USD |
| 2019-07-19 |
305.7000 USD |
9,445.2661 BCH |
314.5000 USD |
295.6000 USD |
315.8000 USD |
308.3000 USD |
| 2019-07-18 |
302.5000 USD |
17,573.2140 BCH |
292.7000 USD |
283.7000 USD |
323.3000 USD |
314.5000 USD |
| 2019-07-17 |
287.8000 USD |
24,904.0780 BCH |
282.1000 USD |
273.6000 USD |
309.0000 USD |
292.7000 USD |
| 2019-07-16 |
289.8000 USD |
23,698.1185 BCH |
313.1000 USD |
265.9000 USD |
317.8000 USD |
282.1000 USD |
| 2019-07-15 |
301.4000 USD |
17,127.6745 BCH |
309.0000 USD |
255.1000 USD |
326.3000 USD |
313.1000 USD |
| 2019-07-14 |
317.7000 USD |
7,577.8035 BCH |
344.7000 USD |
298.4000 USD |
345.6000 USD |
309.0000 USD |
| 2019-07-13 |
343.5000 USD |
4,744.4136 BCH |
353.0000 USD |
330.0000 USD |
354.0000 USD |
344.1000 USD |
| 2019-07-12 |
349.5000 USD |
9,774.9664 BCH |
345.3000 USD |
336.8000 USD |
361.1000 USD |
353.0000 USD |
| 2019-07-11 |
345.5000 USD |
17,273.0268 BCH |
388.5000 USD |
315.0000 USD |
388.7000 USD |
345.3000 USD |
| 2019-07-10 |
397.9000 USD |
10,427.6613 BCH |
415.2000 USD |
380.2000 USD |
423.2000 USD |
388.3000 USD |
| 2019-07-09 |
419.1000 USD |
6,807.3699 BCH |
418.2000 USD |
411.0000 USD |
429.1000 USD |
415.2000 USD |
| 2019-07-08 |
413.0000 USD |
4,453.8712 BCH |
412.8000 USD |
406.4000 USD |
420.5000 USD |
418.2000 USD |
| 2019-07-07 |
406.4000 USD |
2,754.6645 BCH |
405.8000 USD |
398.1000 USD |
415.0000 USD |
412.8000 USD |
| 2019-07-06 |
408.2000 USD |
3,078.1236 BCH |
399.7000 USD |
399.4000 USD |
419.0000 USD |
405.8000 USD |
| 2019-07-05 |
400.3000 USD |
4,251.1683 BCH |
399.6000 USD |
391.1000 USD |
410.3000 USD |
399.7000 USD |
| 2019-07-04 |
412.7000 USD |
5,538.8238 BCH |
421.8000 USD |
398.1000 USD |
423.3000 USD |
399.6000 USD |
| 2019-07-03 |
412.4000 USD |
5,873.5928 BCH |
407.5000 USD |
405.0000 USD |
423.3000 USD |
421.8000 USD |
| 2019-07-02 |
398.8000 USD |
12,809.5446 BCH |
415.7000 USD |
380.6000 USD |
421.9000 USD |
407.5000 USD |
| 2019-07-01 |
403.8000 USD |
12,473.6975 BCH |
398.6000 USD |
386.3000 USD |
419.7000 USD |
415.7000 USD |
| 2019-06-30 |
417.5000 USD |
10,156.1811 BCH |
440.7000 USD |
395.5000 USD |
447.8000 USD |
398.6000 USD |
| 2019-06-29 |
427.3000 USD |
7,633.3562 BCH |
434.6000 USD |
411.7000 USD |
444.2000 USD |
440.7000 USD |
| 2019-06-28 |
418.2000 USD |
12,494.4644 BCH |
412.0000 USD |
394.7000 USD |
438.0000 USD |
434.6000 USD |
| 2019-06-27 |
424.0000 USD |
32,786.8701 BCH |
482.5000 USD |
384.2000 USD |
490.3000 USD |
411.7000 USD |
| 2019-06-26 |
490.5000 USD |
26,543.2556 BCH |
477.2000 USD |
450.3000 USD |
515.9000 USD |
482.5000 USD |
| 2019-06-25 |
474.5000 USD |
6,939.3637 BCH |
477.8000 USD |
462.4000 USD |
483.7000 USD |
477.2000 USD |
| 2019-06-24 |
469.1000 USD |
5,543.6918 BCH |
473.0000 USD |
458.0000 USD |
477.4000 USD |
477.1000 USD |
| 2019-06-23 |
482.2000 USD |
6,281.1911 BCH |
479.1000 USD |
468.0000 USD |
497.9000 USD |
473.0000 USD |
| 2019-06-22 |
463.7000 USD |
16,278.1237 BCH |
440.4000 USD |
429.8000 USD |
517.2000 USD |
479.1000 USD |
| 2019-06-21 |
430.3000 USD |
9,099.2155 BCH |
412.8000 USD |
412.8000 USD |
443.7000 USD |
440.4000 USD |
| 2019-06-20 |
412.8000 USD |
5,442.0782 BCH |
416.3000 USD |
404.8000 USD |
419.2000 USD |
412.8000 USD |
| 2019-06-19 |
412.9000 USD |
6,438.7185 BCH |
413.5000 USD |
407.4000 USD |
420.4000 USD |
416.3000 USD |
| 2019-06-18 |
413.8000 USD |
11,344.3718 BCH |
431.4000 USD |
402.4000 USD |
431.9000 USD |
413.5000 USD |
| 2019-06-17 |
431.1000 USD |
6,136.6725 BCH |
427.5000 USD |
425.1000 USD |
439.8000 USD |
430.9000 USD |
| 2019-06-16 |
429.0000 USD |
8,423.6735 BCH |
421.8000 USD |
418.1000 USD |
441.9000 USD |
427.5000 USD |
| 2019-06-15 |
420.0000 USD |
6,560.3596 BCH |
421.7000 USD |
413.0000 USD |
426.9000 USD |
421.8000 USD |
| 2019-06-14 |
411.0000 USD |
8,491.7469 BCH |
411.5000 USD |
401.0000 USD |
422.8000 USD |
421.7000 USD |