Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
383.2000 USD |
19,092.5655 BCH |
401.4000 USD |
363.8000 USD |
401.8000 USD |
382.0000 USD |
| 2019-06-03 |
421.9000 USD |
14,443.6275 BCH |
441.6000 USD |
395.3000 USD |
447.0000 USD |
401.4000 USD |
| 2019-06-02 |
442.1000 USD |
5,553.8924 BCH |
432.2000 USD |
431.6000 USD |
450.7000 USD |
441.6000 USD |
| 2019-06-01 |
438.0000 USD |
7,747.2057 BCH |
442.7000 USD |
427.6000 USD |
447.3000 USD |
432.2000 USD |
| 2019-05-31 |
428.5000 USD |
13,502.6464 BCH |
421.4000 USD |
412.6000 USD |
443.7000 USD |
442.7000 USD |
| 2019-05-30 |
447.2000 USD |
25,025.9335 BCH |
457.1000 USD |
400.0000 USD |
482.0000 USD |
421.4000 USD |
| 2019-05-29 |
445.3000 USD |
14,477.7269 BCH |
433.7000 USD |
418.4000 USD |
465.2000 USD |
457.6000 USD |
| 2019-05-28 |
434.1000 USD |
8,519.9014 BCH |
439.9000 USD |
426.0000 USD |
445.1000 USD |
433.7000 USD |
| 2019-05-27 |
435.5000 USD |
15,316.5043 BCH |
434.1000 USD |
418.0000 USD |
457.6000 USD |
439.9000 USD |
| 2019-05-26 |
417.6000 USD |
14,902.6502 BCH |
406.0000 USD |
390.6000 USD |
439.0000 USD |
433.2000 USD |
| 2019-05-25 |
409.0000 USD |
8,647.9914 BCH |
408.9000 USD |
400.5000 USD |
416.1000 USD |
406.0000 USD |
| 2019-05-24 |
412.6000 USD |
12,245.9726 BCH |
405.7000 USD |
395.1000 USD |
424.6000 USD |
408.9000 USD |
| 2019-05-23 |
390.0000 USD |
15,681.6530 BCH |
387.4000 USD |
368.5000 USD |
409.0000 USD |
405.2000 USD |
| 2019-05-22 |
402.7000 USD |
22,325.3982 BCH |
416.9000 USD |
381.6000 USD |
424.6000 USD |
387.4000 USD |
| 2019-05-21 |
419.7000 USD |
18,408.7353 BCH |
414.7000 USD |
400.6000 USD |
447.7000 USD |
416.9000 USD |
| 2019-05-20 |
405.8000 USD |
29,525.2530 BCH |
417.7000 USD |
381.6000 USD |
422.8000 USD |
414.7000 USD |
| 2019-05-19 |
405.5000 USD |
37,541.3165 BCH |
357.7000 USD |
356.1000 USD |
432.4000 USD |
418.1000 USD |
| 2019-05-18 |
362.4000 USD |
11,929.4904 BCH |
367.5000 USD |
350.0000 USD |
374.1000 USD |
357.7000 USD |
| 2019-05-17 |
363.1000 USD |
47,407.3890 BCH |
399.1000 USD |
336.5000 USD |
412.2000 USD |
367.5000 USD |
| 2019-05-16 |
411.5000 USD |
38,053.5792 BCH |
404.6000 USD |
382.6000 USD |
449.9000 USD |
398.9000 USD |
| 2019-05-15 |
390.3000 USD |
28,974.6516 BCH |
389.2000 USD |
368.1000 USD |
413.4000 USD |
404.6000 USD |
| 2019-05-14 |
387.0000 USD |
44,691.3053 BCH |
384.1000 USD |
362.2000 USD |
411.4000 USD |
389.4000 USD |
| 2019-05-13 |
381.1000 USD |
52,773.2944 BCH |
355.3000 USD |
347.4000 USD |
404.9000 USD |
384.1000 USD |
| 2019-05-12 |
354.2000 USD |
54,855.2485 BCH |
354.7000 USD |
327.2000 USD |
379.9000 USD |
355.8000 USD |
| 2019-05-11 |
334.0000 USD |
50,700.0312 BCH |
285.5000 USD |
285.3000 USD |
387.0000 USD |
354.3000 USD |
| 2019-05-10 |
286.7000 USD |
17,983.5062 BCH |
282.6000 USD |
276.1000 USD |
295.5000 USD |
285.6000 USD |
| 2019-05-09 |
283.7000 USD |
16,730.7251 BCH |
284.0000 USD |
274.4000 USD |
291.9000 USD |
282.5000 USD |
| 2019-05-08 |
279.3000 USD |
13,199.4654 BCH |
279.7000 USD |
268.4000 USD |
286.3000 USD |
284.0000 USD |
| 2019-05-07 |
288.2000 USD |
18,116.3366 BCH |
285.5000 USD |
278.7000 USD |
298.1000 USD |
279.7000 USD |
| 2019-05-06 |
285.5000 USD |
16,302.3965 BCH |
290.2000 USD |
273.3000 USD |
293.7000 USD |
285.5000 USD |
| 2019-05-05 |
290.4000 USD |
11,836.7538 BCH |
287.8000 USD |
282.5000 USD |
299.5000 USD |
290.5000 USD |
| 2019-05-04 |
289.1000 USD |
31,512.8053 BCH |
288.3000 USD |
268.3000 USD |
309.0000 USD |
287.8000 USD |
| 2019-05-03 |
282.5000 USD |
17,084.9118 BCH |
264.7000 USD |
262.2000 USD |
296.2000 USD |
288.3000 USD |
| 2019-05-02 |
268.3000 USD |
8,956.8709 BCH |
267.7000 USD |
261.4000 USD |
277.0000 USD |
264.7000 USD |
| 2019-05-01 |
267.7000 USD |
11,772.9090 BCH |
264.9000 USD |
261.2000 USD |
277.0000 USD |
267.7000 USD |
| 2019-04-30 |
247.7000 USD |
9,795.0093 BCH |
235.2000 USD |
231.7000 USD |
265.8000 USD |
264.9000 USD |
| 2019-04-29 |
237.1000 USD |
8,199.8638 BCH |
249.3000 USD |
228.1000 USD |
249.7000 USD |
235.2000 USD |
| 2019-04-28 |
252.4000 USD |
4,927.8813 BCH |
258.7000 USD |
243.9000 USD |
262.0000 USD |
249.3000 USD |
| 2019-04-27 |
259.3000 USD |
3,861.0544 BCH |
258.4000 USD |
255.6000 USD |
262.8000 USD |
258.7000 USD |
| 2019-04-26 |
260.0000 USD |
10,516.1646 BCH |
263.3000 USD |
249.4000 USD |
270.5000 USD |
258.4000 USD |
| 2019-04-25 |
270.2000 USD |
16,223.2064 BCH |
278.6000 USD |
256.6000 USD |
285.0000 USD |
263.3000 USD |
| 2019-04-24 |
277.8000 USD |
15,963.0506 BCH |
288.4000 USD |
269.1000 USD |
291.7000 USD |
278.6000 USD |
| 2019-04-23 |
299.8000 USD |
15,912.9730 BCH |
292.5000 USD |
286.5000 USD |
312.0000 USD |
288.4000 USD |
| 2019-04-22 |
292.0000 USD |
6,667.2129 BCH |
290.5000 USD |
286.9000 USD |
297.4000 USD |
292.5000 USD |
| 2019-04-21 |
290.2000 USD |
10,671.1521 BCH |
300.1000 USD |
279.4000 USD |
303.9000 USD |
290.5000 USD |
| 2019-04-20 |
302.7000 USD |
5,282.1445 BCH |
306.5000 USD |
293.2000 USD |
310.4000 USD |
300.1000 USD |
| 2019-04-19 |
299.9000 USD |
12,597.8886 BCH |
306.4000 USD |
290.5000 USD |
314.6000 USD |
306.5000 USD |
| 2019-04-18 |
308.4000 USD |
7,653.6971 BCH |
310.4000 USD |
303.6000 USD |
314.8000 USD |
306.4000 USD |
| 2019-04-17 |
311.4000 USD |
11,290.3045 BCH |
316.7000 USD |
304.6000 USD |
321.7000 USD |
310.0000 USD |
| 2019-04-16 |
315.3000 USD |
17,808.1471 BCH |
312.2000 USD |
302.8000 USD |
324.8000 USD |
316.7000 USD |