Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
139.6000 USD |
35,103.5210 BCH |
153.5000 USD |
126.0000 USD |
157.1000 USD |
126.0000 USD |
| 2019-02-23 |
146.7000 USD |
21,089.0524 BCH |
142.2000 USD |
139.4000 USD |
153.6000 USD |
153.5000 USD |
| 2019-02-22 |
141.4000 USD |
6,726.6224 BCH |
140.5000 USD |
138.8000 USD |
143.9000 USD |
142.2000 USD |
| 2019-02-21 |
141.1000 USD |
11,155.0476 BCH |
145.5000 USD |
137.9000 USD |
147.2000 USD |
140.5000 USD |
| 2019-02-20 |
142.7000 USD |
10,220.1759 BCH |
140.9000 USD |
137.7000 USD |
147.3000 USD |
145.5000 USD |
| 2019-02-19 |
145.0000 USD |
18,927.6019 BCH |
142.3000 USD |
140.1000 USD |
150.5000 USD |
140.9000 USD |
| 2019-02-18 |
135.7000 USD |
28,142.1013 BCH |
122.8000 USD |
122.8000 USD |
148.0000 USD |
142.4000 USD |
| 2019-02-17 |
120.8000 USD |
4,789.6342 BCH |
120.2000 USD |
119.0000 USD |
123.9000 USD |
122.8000 USD |
| 2019-02-16 |
120.7000 USD |
1,872.0281 BCH |
120.0000 USD |
119.9000 USD |
121.7000 USD |
120.2000 USD |
| 2019-02-15 |
120.3000 USD |
2,366.0967 BCH |
119.8000 USD |
119.2000 USD |
123.0000 USD |
120.0000 USD |
| 2019-02-14 |
120.3000 USD |
8,915.8154 BCH |
120.9000 USD |
118.0000 USD |
122.9000 USD |
119.8000 USD |
| 2019-02-13 |
121.9000 USD |
5,432.5806 BCH |
121.2000 USD |
119.3000 USD |
125.8000 USD |
120.9000 USD |
| 2019-02-12 |
120.2000 USD |
3,920.8709 BCH |
120.7000 USD |
117.0000 USD |
122.3000 USD |
121.2000 USD |
| 2019-02-11 |
121.9000 USD |
4,474.8886 BCH |
125.8000 USD |
118.9000 USD |
126.1000 USD |
120.7000 USD |
| 2019-02-10 |
123.6000 USD |
5,964.5109 BCH |
126.7000 USD |
120.2000 USD |
127.2000 USD |
125.8000 USD |
| 2019-02-09 |
126.9000 USD |
3,136.9104 BCH |
128.0000 USD |
124.6000 USD |
129.0000 USD |
126.9000 USD |
| 2019-02-08 |
124.2000 USD |
17,306.1896 BCH |
114.3000 USD |
112.8000 USD |
131.0000 USD |
128.0000 USD |
| 2019-02-07 |
114.5000 USD |
5,840.7314 BCH |
113.3000 USD |
112.4000 USD |
116.4000 USD |
114.3000 USD |
| 2019-02-06 |
114.6000 USD |
13,539.6089 BCH |
116.0000 USD |
109.7000 USD |
121.2000 USD |
113.3000 USD |
| 2019-02-05 |
117.3000 USD |
4,433.6240 BCH |
117.4000 USD |
115.6000 USD |
119.2000 USD |
116.0000 USD |
| 2019-02-04 |
117.4000 USD |
1,559.1225 BCH |
117.2000 USD |
116.3000 USD |
119.0000 USD |
117.4000 USD |
| 2019-02-03 |
117.5000 USD |
2,445.4789 BCH |
119.9000 USD |
115.3000 USD |
120.2000 USD |
117.2000 USD |
| 2019-02-02 |
118.1000 USD |
4,461.1517 BCH |
114.4000 USD |
113.8000 USD |
121.2000 USD |
119.9000 USD |
| 2019-02-01 |
113.3000 USD |
5,443.4107 BCH |
112.9000 USD |
109.9000 USD |
117.1000 USD |
114.4000 USD |
| 2019-01-31 |
115.0000 USD |
9,733.2217 BCH |
116.3000 USD |
111.8000 USD |
120.0000 USD |
112.9000 USD |
| 2019-01-30 |
114.9000 USD |
12,526.8726 BCH |
108.8000 USD |
107.3000 USD |
119.6000 USD |
116.3000 USD |
| 2019-01-29 |
108.9000 USD |
7,125.7449 BCH |
111.0000 USD |
105.7000 USD |
111.8000 USD |
108.8000 USD |
| 2019-01-28 |
110.6000 USD |
13,561.1770 BCH |
120.8000 USD |
104.6000 USD |
120.9000 USD |
111.0000 USD |
| 2019-01-27 |
122.3000 USD |
3,250.1134 BCH |
125.1000 USD |
117.5000 USD |
125.8000 USD |
120.8000 USD |
| 2019-01-26 |
126.3000 USD |
2,961.0432 BCH |
126.4000 USD |
125.0000 USD |
128.7000 USD |
125.1000 USD |
| 2019-01-25 |
126.0000 USD |
3,898.3774 BCH |
127.9000 USD |
124.7000 USD |
128.3000 USD |
126.4000 USD |
| 2019-01-24 |
128.2000 USD |
2,046.5278 BCH |
131.2000 USD |
125.9000 USD |
131.3000 USD |
127.9000 USD |
| 2019-01-23 |
130.9000 USD |
9,700.1512 BCH |
127.6000 USD |
126.6000 USD |
134.9000 USD |
131.2000 USD |
| 2019-01-22 |
124.2000 USD |
7,913.6635 BCH |
121.3000 USD |
115.6000 USD |
131.0000 USD |
127.6000 USD |
| 2019-01-21 |
121.3000 USD |
2,476.8240 BCH |
121.8000 USD |
119.8000 USD |
123.1000 USD |
121.3000 USD |
| 2019-01-20 |
122.2000 USD |
6,005.8303 BCH |
128.7000 USD |
119.6000 USD |
129.6000 USD |
121.8000 USD |
| 2019-01-19 |
129.0000 USD |
3,429.1262 BCH |
126.6000 USD |
126.1000 USD |
131.4000 USD |
128.7000 USD |
| 2019-01-18 |
127.0000 USD |
2,157.1345 BCH |
129.4000 USD |
124.5000 USD |
129.7000 USD |
126.6000 USD |
| 2019-01-17 |
127.6000 USD |
3,449.5934 BCH |
127.5000 USD |
123.7000 USD |
130.8000 USD |
129.4000 USD |
| 2019-01-16 |
127.4000 USD |
4,029.4388 BCH |
126.4000 USD |
125.8000 USD |
130.5000 USD |
127.4000 USD |
| 2019-01-15 |
129.4000 USD |
5,007.0990 BCH |
132.2000 USD |
124.6000 USD |
133.4000 USD |
126.4000 USD |
| 2019-01-14 |
129.3000 USD |
11,024.3292 BCH |
124.6000 USD |
122.3000 USD |
136.8000 USD |
132.2000 USD |
| 2019-01-13 |
126.0000 USD |
5,955.7094 BCH |
132.6000 USD |
121.2000 USD |
134.1000 USD |
124.4000 USD |
| 2019-01-12 |
134.3000 USD |
7,885.8137 BCH |
129.2000 USD |
129.1000 USD |
136.9000 USD |
132.6000 USD |
| 2019-01-11 |
129.5000 USD |
7,655.5419 BCH |
133.5000 USD |
126.7000 USD |
133.5000 USD |
129.2000 USD |
| 2019-01-10 |
139.8000 USD |
16,649.2089 BCH |
158.5000 USD |
128.9000 USD |
164.0000 USD |
133.5000 USD |
| 2019-01-09 |
158.1000 USD |
2,755.3748 BCH |
159.5000 USD |
155.6000 USD |
160.2000 USD |
158.5000 USD |
| 2019-01-08 |
158.8000 USD |
5,141.0001 BCH |
159.5000 USD |
156.0000 USD |
163.0000 USD |
159.5000 USD |
| 2019-01-07 |
162.0000 USD |
5,266.4711 BCH |
164.6000 USD |
158.7000 USD |
166.7000 USD |
159.5000 USD |
| 2019-01-06 |
162.5000 USD |
4,929.3756 BCH |
158.0000 USD |
156.0000 USD |
167.7000 USD |
164.6000 USD |