Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
277.8000 USD |
15,963.0506 BCH |
288.4000 USD |
269.1000 USD |
291.7000 USD |
278.6000 USD |
| 2019-04-23 |
299.8000 USD |
15,912.9730 BCH |
292.5000 USD |
286.5000 USD |
312.0000 USD |
288.4000 USD |
| 2019-04-22 |
292.0000 USD |
6,667.2129 BCH |
290.5000 USD |
286.9000 USD |
297.4000 USD |
292.5000 USD |
| 2019-04-21 |
290.2000 USD |
10,671.1521 BCH |
300.1000 USD |
279.4000 USD |
303.9000 USD |
290.5000 USD |
| 2019-04-20 |
302.7000 USD |
5,282.1445 BCH |
306.5000 USD |
293.2000 USD |
310.4000 USD |
300.1000 USD |
| 2019-04-19 |
299.9000 USD |
12,597.8886 BCH |
306.4000 USD |
290.5000 USD |
314.6000 USD |
306.5000 USD |
| 2019-04-18 |
308.4000 USD |
7,653.6971 BCH |
310.4000 USD |
303.6000 USD |
314.8000 USD |
306.4000 USD |
| 2019-04-17 |
311.4000 USD |
11,290.3045 BCH |
316.7000 USD |
304.6000 USD |
321.7000 USD |
310.0000 USD |
| 2019-04-16 |
315.3000 USD |
17,808.1471 BCH |
312.2000 USD |
302.8000 USD |
324.8000 USD |
316.7000 USD |
| 2019-04-15 |
311.0000 USD |
40,073.2130 BCH |
289.0000 USD |
287.7000 USD |
336.0000 USD |
312.2000 USD |
| 2019-04-14 |
281.8000 USD |
5,372.3871 BCH |
278.5000 USD |
272.9000 USD |
291.5000 USD |
289.0000 USD |
| 2019-04-13 |
279.1000 USD |
6,725.4064 BCH |
282.0000 USD |
272.0000 USD |
287.5000 USD |
278.5000 USD |
| 2019-04-12 |
274.4000 USD |
16,967.2676 BCH |
270.6000 USD |
259.3000 USD |
290.3000 USD |
282.0000 USD |
| 2019-04-11 |
275.5000 USD |
30,432.1817 BCH |
305.2000 USD |
255.0000 USD |
305.9000 USD |
270.5000 USD |
| 2019-04-10 |
304.3000 USD |
14,385.0063 BCH |
295.5000 USD |
294.9000 USD |
317.9000 USD |
304.9000 USD |
| 2019-04-09 |
299.3000 USD |
12,101.7741 BCH |
309.5000 USD |
292.5000 USD |
309.5000 USD |
295.5000 USD |
| 2019-04-08 |
310.2000 USD |
25,023.4422 BCH |
320.0000 USD |
294.2000 USD |
329.9000 USD |
309.4000 USD |
| 2019-04-07 |
316.5000 USD |
26,484.0602 BCH |
305.7000 USD |
299.1000 USD |
329.2000 USD |
319.6000 USD |
| 2019-04-06 |
310.1000 USD |
36,082.2440 BCH |
293.4000 USD |
283.9000 USD |
332.5000 USD |
305.7000 USD |
| 2019-04-05 |
291.0000 USD |
21,064.7926 BCH |
285.9000 USD |
280.9000 USD |
302.3000 USD |
293.3000 USD |
| 2019-04-04 |
295.4000 USD |
65,107.0373 BCH |
300.5000 USD |
272.1000 USD |
322.4000 USD |
286.5000 USD |
| 2019-04-03 |
292.5000 USD |
115,018.4428 BCH |
242.6000 USD |
241.8000 USD |
351.7000 USD |
300.5000 USD |
| 2019-04-02 |
201.6000 USD |
48,504.3072 BCH |
167.3000 USD |
167.1000 USD |
250.3000 USD |
242.6000 USD |
| 2019-04-01 |
167.3000 USD |
8,065.4910 BCH |
168.3000 USD |
165.3000 USD |
170.1000 USD |
167.3000 USD |
| 2019-03-31 |
167.3000 USD |
4,024.6426 BCH |
166.6000 USD |
165.0000 USD |
168.8000 USD |
168.3000 USD |
| 2019-03-30 |
166.6000 USD |
6,343.0452 BCH |
170.0000 USD |
163.2000 USD |
171.5000 USD |
166.6000 USD |
| 2019-03-29 |
169.2000 USD |
6,589.4450 BCH |
167.0000 USD |
166.8000 USD |
173.0000 USD |
170.0000 USD |
| 2019-03-28 |
167.2000 USD |
5,082.0869 BCH |
170.1000 USD |
164.6000 USD |
170.1000 USD |
167.0000 USD |
| 2019-03-27 |
165.9000 USD |
13,598.6417 BCH |
158.2000 USD |
157.5000 USD |
172.9000 USD |
170.0000 USD |
| 2019-03-26 |
155.0000 USD |
13,671.5292 BCH |
158.4000 USD |
152.3000 USD |
159.5000 USD |
158.2000 USD |
| 2019-03-25 |
159.2000 USD |
13,491.3674 BCH |
163.3000 USD |
154.4000 USD |
164.7000 USD |
158.4000 USD |
| 2019-03-24 |
162.8000 USD |
8,056.8817 BCH |
165.6000 USD |
160.4000 USD |
165.6000 USD |
163.3000 USD |
| 2019-03-23 |
163.6000 USD |
15,985.0486 BCH |
155.5000 USD |
155.0000 USD |
169.0000 USD |
165.6000 USD |
| 2019-03-22 |
155.4000 USD |
6,454.1942 BCH |
152.4000 USD |
150.6000 USD |
158.9000 USD |
155.5000 USD |
| 2019-03-21 |
151.4000 USD |
18,523.3014 BCH |
158.7000 USD |
146.9000 USD |
159.0000 USD |
152.4000 USD |
| 2019-03-20 |
156.7000 USD |
6,627.1744 BCH |
159.4000 USD |
153.2000 USD |
159.6000 USD |
158.2000 USD |
| 2019-03-19 |
158.1000 USD |
9,617.9520 BCH |
160.3000 USD |
154.3000 USD |
161.0000 USD |
159.4000 USD |
| 2019-03-18 |
159.7000 USD |
20,024.5916 BCH |
153.7000 USD |
153.2000 USD |
165.6000 USD |
160.3000 USD |
| 2019-03-17 |
151.5000 USD |
10,361.0576 BCH |
155.2000 USD |
146.1000 USD |
156.7000 USD |
153.7000 USD |
| 2019-03-16 |
153.7000 USD |
16,152.5377 BCH |
142.5000 USD |
142.5000 USD |
159.7000 USD |
155.2000 USD |
| 2019-03-15 |
138.9000 USD |
9,754.9879 BCH |
131.3000 USD |
130.9000 USD |
145.0000 USD |
142.5000 USD |
| 2019-03-14 |
131.3000 USD |
11,617.6772 BCH |
127.2000 USD |
127.0000 USD |
134.4000 USD |
131.3000 USD |
| 2019-03-13 |
126.8000 USD |
3,052.8270 BCH |
127.6000 USD |
125.8000 USD |
128.6000 USD |
127.2000 USD |
| 2019-03-12 |
126.6000 USD |
4,041.4645 BCH |
128.2000 USD |
124.9000 USD |
128.7000 USD |
127.6000 USD |
| 2019-03-11 |
128.0000 USD |
3,721.0627 BCH |
130.5000 USD |
126.0000 USD |
131.1000 USD |
128.2000 USD |
| 2019-03-10 |
130.6000 USD |
2,348.3785 BCH |
132.5000 USD |
129.4000 USD |
132.9000 USD |
130.5000 USD |
| 2019-03-09 |
131.7000 USD |
6,547.8809 BCH |
126.9000 USD |
126.5000 USD |
135.5000 USD |
132.5000 USD |
| 2019-03-08 |
128.0000 USD |
5,727.1090 BCH |
129.7000 USD |
125.3000 USD |
131.4000 USD |
126.9000 USD |
| 2019-03-07 |
130.8000 USD |
2,942.6597 BCH |
130.7000 USD |
129.5000 USD |
132.7000 USD |
129.7000 USD |
| 2019-03-06 |
130.8000 USD |
7,741.6893 BCH |
131.7000 USD |
128.5000 USD |
132.9000 USD |
130.7000 USD |