Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-05 |
159.7000 USD |
4,839.5597 BCH |
159.0000 USD |
155.8000 USD |
165.4000 USD |
158.0000 USD |
| 2019-01-04 |
157.8000 USD |
5,848.9784 BCH |
159.3000 USD |
151.8000 USD |
162.9000 USD |
159.0000 USD |
| 2019-01-03 |
162.9000 USD |
6,576.2654 BCH |
170.1000 USD |
156.5000 USD |
175.5000 USD |
159.3000 USD |
| 2019-01-02 |
164.8000 USD |
10,543.1852 BCH |
163.0000 USD |
159.7000 USD |
173.0000 USD |
170.1000 USD |
| 2019-01-01 |
158.5000 USD |
9,613.2257 BCH |
148.1000 USD |
146.0000 USD |
166.4000 USD |
163.0000 USD |
| 2018-12-31 |
154.4000 USD |
5,713.6072 BCH |
162.2000 USD |
145.0000 USD |
162.4000 USD |
148.1000 USD |
| 2018-12-30 |
160.6000 USD |
5,621.7027 BCH |
160.4000 USD |
156.3000 USD |
164.0000 USD |
162.2000 USD |
| 2018-12-29 |
166.9000 USD |
7,392.2113 BCH |
172.5000 USD |
158.6000 USD |
175.5000 USD |
160.4000 USD |
| 2018-12-28 |
161.5000 USD |
10,642.4539 BCH |
147.7000 USD |
140.5000 USD |
177.2000 USD |
172.5000 USD |
| 2018-12-27 |
157.7000 USD |
7,720.5985 BCH |
174.0000 USD |
144.5000 USD |
176.4000 USD |
147.7000 USD |
| 2018-12-26 |
173.2000 USD |
10,771.2955 BCH |
170.3000 USD |
161.1000 USD |
185.7000 USD |
174.0000 USD |
| 2018-12-25 |
162.5000 USD |
26,082.9016 BCH |
180.3000 USD |
147.0000 USD |
181.7000 USD |
170.3000 USD |
| 2018-12-24 |
197.8000 USD |
36,298.6553 BCH |
195.5000 USD |
176.3000 USD |
213.9000 USD |
180.3000 USD |
| 2018-12-23 |
196.1000 USD |
14,352.8742 BCH |
195.9000 USD |
187.3000 USD |
209.6000 USD |
195.5000 USD |
| 2018-12-22 |
191.9000 USD |
14,634.5182 BCH |
191.8000 USD |
180.6000 USD |
204.0000 USD |
195.9000 USD |
| 2018-12-21 |
201.1000 USD |
46,391.6172 BCH |
191.6000 USD |
171.7000 USD |
229.9000 USD |
191.8000 USD |
| 2018-12-20 |
167.3000 USD |
58,554.5396 BCH |
125.9000 USD |
122.1000 USD |
213.9000 USD |
191.6000 USD |
| 2018-12-19 |
125.2000 USD |
48,908.8701 BCH |
103.8000 USD |
101.2000 USD |
147.3000 USD |
125.9000 USD |
| 2018-12-18 |
97.7000 USD |
16,520.6490 BCH |
87.8000 USD |
84.8000 USD |
105.3000 USD |
103.8000 USD |
| 2018-12-17 |
85.9000 USD |
5,377.3915 BCH |
78.6000 USD |
78.2000 USD |
91.1000 USD |
87.8000 USD |
| 2018-12-16 |
79.5000 USD |
4,049.7907 BCH |
76.1000 USD |
75.8000 USD |
81.6000 USD |
79.0000 USD |
| 2018-12-15 |
77.3000 USD |
5,240.2271 BCH |
79.4000 USD |
73.6000 USD |
83.3000 USD |
76.0000 USD |
| 2018-12-14 |
82.1000 USD |
11,966.7652 BCH |
86.7000 USD |
75.8000 USD |
88.4000 USD |
79.4000 USD |
| 2018-12-13 |
92.4000 USD |
6,075.5151 BCH |
96.5000 USD |
85.8000 USD |
96.6000 USD |
86.7000 USD |
| 2018-12-12 |
96.3000 USD |
2,782.0816 BCH |
95.4000 USD |
94.0000 USD |
98.7000 USD |
96.5000 USD |
| 2018-12-11 |
95.5000 USD |
4,975.0426 BCH |
101.6000 USD |
92.0000 USD |
101.6000 USD |
95.4000 USD |
| 2018-12-10 |
102.0000 USD |
4,548.8261 BCH |
106.1000 USD |
98.6000 USD |
107.8000 USD |
101.6000 USD |
| 2018-12-09 |
104.3000 USD |
6,525.5927 BCH |
99.6000 USD |
97.4000 USD |
109.8000 USD |
106.1000 USD |
| 2018-12-08 |
99.5000 USD |
8,055.0031 BCH |
103.9000 USD |
94.2000 USD |
108.3000 USD |
99.6000 USD |
| 2018-12-07 |
102.0000 USD |
11,174.9412 BCH |
104.8000 USD |
93.6000 USD |
115.4000 USD |
103.9000 USD |
| 2018-12-06 |
118.2000 USD |
9,899.3078 BCH |
127.3000 USD |
103.4000 USD |
129.3000 USD |
104.8000 USD |
| 2018-12-05 |
135.7000 USD |
5,988.4117 BCH |
146.0000 USD |
126.4000 USD |
157.9000 USD |
127.3000 USD |
| 2018-12-04 |
150.1000 USD |
2,441.9413 BCH |
157.0000 USD |
145.0000 USD |
158.0000 USD |
146.0000 USD |
| 2018-12-03 |
162.3000 USD |
3,864.2709 BCH |
169.7000 USD |
153.8000 USD |
185.0000 USD |
157.0000 USD |
| 2018-12-02 |
179.6000 USD |
4,360.3803 BCH |
170.2000 USD |
167.4000 USD |
210.7000 USD |
169.2000 USD |
| 2018-12-01 |
170.9000 USD |
2,102.2472 BCH |
169.9000 USD |
164.2000 USD |
177.1000 USD |
170.2000 USD |
| 2018-11-30 |
173.1000 USD |
5,537.3005 BCH |
178.7000 USD |
164.2000 USD |
186.1000 USD |
169.9000 USD |
| 2018-11-29 |
181.9000 USD |
5,323.4874 BCH |
188.4000 USD |
172.6000 USD |
190.8000 USD |
178.7000 USD |
| 2018-11-28 |
184.2000 USD |
5,844.6303 BCH |
176.2000 USD |
173.8000 USD |
197.4000 USD |
188.4000 USD |
| 2018-11-27 |
174.3000 USD |
4,081.9637 BCH |
178.4000 USD |
165.7000 USD |
186.1000 USD |
176.2000 USD |
| 2018-11-26 |
180.9000 USD |
7,304.8178 BCH |
179.5000 USD |
161.8000 USD |
206.9000 USD |
178.2000 USD |
| 2018-11-25 |
167.0000 USD |
12,593.4901 BCH |
174.0000 USD |
146.8000 USD |
192.5000 USD |
179.5000 USD |
| 2018-11-24 |
194.4000 USD |
6,142.5593 BCH |
203.4000 USD |
170.1000 USD |
212.0000 USD |
174.0000 USD |
| 2018-11-23 |
197.5000 USD |
7,324.2120 BCH |
204.0000 USD |
191.0000 USD |
211.3000 USD |
203.4000 USD |
| 2018-11-22 |
231.1000 USD |
3,205.3842 BCH |
253.7000 USD |
204.0000 USD |
287.0000 USD |
204.0000 USD |
| 2018-11-21 |
251.5000 USD |
3,006.5388 BCH |
255.0000 USD |
231.4000 USD |
282.8000 USD |
253.7000 USD |
| 2018-11-20 |
244.8000 USD |
3,800.4581 BCH |
263.7000 USD |
203.0000 USD |
292.6000 USD |
255.0000 USD |
| 2018-11-19 |
274.5000 USD |
2,806.6760 BCH |
328.3000 USD |
248.3000 USD |
335.0000 USD |
263.7000 USD |
| 2018-11-18 |
330.2000 USD |
1,474.6691 BCH |
350.3000 USD |
304.5000 USD |
372.0000 USD |
328.3000 USD |
| 2018-11-17 |
323.2000 USD |
2,769.1600 BCH |
340.9000 USD |
300.0000 USD |
380.0000 USD |
349.4000 USD |