Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-16 |
357.1000 USD |
2,079.9196 BCH |
384.6000 USD |
332.9000 USD |
397.6000 USD |
340.9000 USD |
| 2018-11-15 |
408.9000 USD |
8,886.0865 BCH |
427.5000 USD |
359.9000 USD |
451.2000 USD |
384.6000 USD |
| 2018-11-14 |
468.8000 USD |
31,415.5814 BCH |
503.4000 USD |
403.8000 USD |
564.4000 USD |
427.5000 USD |
| 2018-11-13 |
520.5000 USD |
23,860.0452 BCH |
507.5000 USD |
495.1000 USD |
538.0000 USD |
503.6000 USD |
| 2018-11-12 |
515.8000 USD |
20,353.1236 BCH |
529.5000 USD |
496.7000 USD |
534.4000 USD |
507.5000 USD |
| 2018-11-11 |
532.9000 USD |
4,691.0669 BCH |
550.9000 USD |
510.7000 USD |
551.0000 USD |
529.5000 USD |
| 2018-11-10 |
546.2000 USD |
2,919.9714 BCH |
539.5000 USD |
527.3000 USD |
561.4000 USD |
550.9000 USD |
| 2018-11-09 |
562.2000 USD |
5,671.8609 BCH |
572.2000 USD |
521.4000 USD |
595.0000 USD |
539.5000 USD |
| 2018-11-08 |
584.5000 USD |
7,924.1973 BCH |
613.9000 USD |
558.7000 USD |
617.2000 USD |
572.2000 USD |
| 2018-11-07 |
615.5000 USD |
7,981.8147 BCH |
627.9000 USD |
590.7000 USD |
638.0000 USD |
613.9000 USD |
| 2018-11-06 |
591.9000 USD |
8,031.8826 BCH |
557.6000 USD |
549.8000 USD |
630.2000 USD |
627.8000 USD |
| 2018-11-05 |
550.1000 USD |
8,132.7603 BCH |
565.9000 USD |
532.6000 USD |
576.7000 USD |
557.6000 USD |
| 2018-11-04 |
542.7000 USD |
10,644.6038 BCH |
477.8000 USD |
476.5000 USD |
588.4000 USD |
565.9000 USD |
| 2018-11-03 |
472.8000 USD |
2,979.6977 BCH |
459.0000 USD |
455.5000 USD |
485.1000 USD |
477.8000 USD |
| 2018-11-02 |
450.3000 USD |
3,965.1817 BCH |
422.8000 USD |
421.9000 USD |
469.9000 USD |
459.0000 USD |
| 2018-11-01 |
421.4000 USD |
1,574.1078 BCH |
422.9000 USD |
419.8000 USD |
424.4000 USD |
422.8000 USD |
| 2018-10-31 |
419.2000 USD |
2,302.0692 BCH |
419.8000 USD |
407.0000 USD |
429.3000 USD |
422.9000 USD |
| 2018-10-30 |
414.9000 USD |
715.7209 BCH |
412.8000 USD |
412.1000 USD |
422.0000 USD |
419.8000 USD |
| 2018-10-29 |
423.8000 USD |
2,386.6434 BCH |
436.8000 USD |
407.8000 USD |
437.2000 USD |
412.8000 USD |
| 2018-10-28 |
435.0000 USD |
184.2279 BCH |
434.4000 USD |
433.1000 USD |
437.9000 USD |
436.8000 USD |
| 2018-10-27 |
433.7000 USD |
352.5847 BCH |
435.1000 USD |
432.1000 USD |
435.8000 USD |
434.4000 USD |
| 2018-10-26 |
435.6000 USD |
897.6957 BCH |
437.1000 USD |
431.6000 USD |
441.8000 USD |
435.1000 USD |
| 2018-10-25 |
437.1000 USD |
408.2292 BCH |
437.6000 USD |
434.5000 USD |
439.8000 USD |
437.1000 USD |
| 2018-10-24 |
440.6000 USD |
471.1358 BCH |
438.0000 USD |
436.5000 USD |
445.4000 USD |
437.6000 USD |
| 2018-10-23 |
437.1000 USD |
2,223.0589 BCH |
444.1000 USD |
433.1000 USD |
445.6000 USD |
438.0000 USD |
| 2018-10-22 |
443.1000 USD |
1,185.8102 BCH |
443.7000 USD |
438.1000 USD |
446.4000 USD |
444.1000 USD |
| 2018-10-21 |
445.8000 USD |
620.5212 BCH |
442.6000 USD |
440.7000 USD |
452.7000 USD |
443.6000 USD |
| 2018-10-20 |
440.5000 USD |
653.1140 BCH |
437.2000 USD |
432.7000 USD |
446.5000 USD |
442.7000 USD |
| 2018-10-19 |
430.9000 USD |
1,680.1400 BCH |
431.7000 USD |
426.4000 USD |
439.4000 USD |
437.2000 USD |
| 2018-10-18 |
436.4000 USD |
2,477.2349 BCH |
441.8000 USD |
422.8000 USD |
449.3000 USD |
431.7000 USD |
| 2018-10-17 |
441.5000 USD |
2,872.1010 BCH |
450.1000 USD |
438.6000 USD |
450.1000 USD |
441.8000 USD |
| 2018-10-16 |
448.3000 USD |
2,052.4518 BCH |
448.3000 USD |
442.7000 USD |
457.8000 USD |
450.1000 USD |
| 2018-10-15 |
451.0000 USD |
5,441.8159 BCH |
431.8000 USD |
425.7000 USD |
483.4000 USD |
449.0000 USD |
| 2018-10-14 |
438.7000 USD |
563.4111 BCH |
443.2000 USD |
428.0000 USD |
447.3000 USD |
431.8000 USD |
| 2018-10-13 |
441.8000 USD |
435.9497 BCH |
436.6000 USD |
436.2000 USD |
448.0000 USD |
443.2000 USD |
| 2018-10-12 |
435.9000 USD |
1,345.0560 BCH |
426.6000 USD |
422.0000 USD |
450.1000 USD |
436.6000 USD |
| 2018-10-11 |
450.7000 USD |
4,930.2587 BCH |
509.6000 USD |
422.1000 USD |
509.6000 USD |
428.0000 USD |
| 2018-10-10 |
504.7000 USD |
3,124.4601 BCH |
516.0000 USD |
500.0000 USD |
516.0000 USD |
509.6000 USD |
| 2018-10-09 |
519.9000 USD |
690.2217 BCH |
527.1000 USD |
512.4000 USD |
527.4000 USD |
516.0000 USD |
| 2018-10-08 |
523.0000 USD |
1,009.7023 BCH |
516.4000 USD |
515.7000 USD |
531.6000 USD |
527.4000 USD |
| 2018-10-07 |
509.7000 USD |
726.9284 BCH |
508.1000 USD |
503.4000 USD |
520.6000 USD |
516.4000 USD |
| 2018-10-06 |
505.4000 USD |
571.2176 BCH |
517.6000 USD |
498.0000 USD |
517.6000 USD |
508.1000 USD |
| 2018-10-05 |
514.4000 USD |
573.1372 BCH |
513.0000 USD |
508.3000 USD |
523.9000 USD |
517.6000 USD |
| 2018-10-04 |
516.4000 USD |
1,378.0454 BCH |
513.9000 USD |
507.0000 USD |
527.8000 USD |
513.0000 USD |
| 2018-10-03 |
513.6000 USD |
1,078.7396 BCH |
528.2000 USD |
501.8000 USD |
529.7000 USD |
513.9000 USD |
| 2018-10-02 |
539.7000 USD |
1,866.2919 BCH |
531.2000 USD |
526.1000 USD |
550.0000 USD |
528.2000 USD |
| 2018-10-01 |
534.3000 USD |
2,398.3810 BCH |
531.5000 USD |
520.6000 USD |
541.8000 USD |
530.4000 USD |
| 2018-09-30 |
535.9000 USD |
647.8381 BCH |
535.8000 USD |
519.5000 USD |
549.2000 USD |
530.1000 USD |
| 2018-09-29 |
526.9000 USD |
999.2454 BCH |
536.7000 USD |
510.9000 USD |
549.8000 USD |
537.8000 USD |
| 2018-09-28 |
546.1000 USD |
2,046.0495 BCH |
566.6000 USD |
529.3000 USD |
573.9000 USD |
538.3000 USD |