Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-27 |
553.3000 USD |
4,830.4678 BCH |
513.7000 USD |
512.1000 USD |
591.4000 USD |
564.6000 USD |
| 2018-09-26 |
510.9000 USD |
6,881.7482 BCH |
446.2000 USD |
433.6000 USD |
550.0000 USD |
513.2000 USD |
| 2018-09-25 |
441.7000 USD |
2,387.4383 BCH |
461.5000 USD |
424.6000 USD |
461.9000 USD |
445.5000 USD |
| 2018-09-24 |
470.6000 USD |
2,317.3988 BCH |
489.9000 USD |
456.4000 USD |
492.8000 USD |
461.5000 USD |
| 2018-09-23 |
490.8000 USD |
1,962.8114 BCH |
484.7000 USD |
477.4000 USD |
508.8000 USD |
489.9000 USD |
| 2018-09-22 |
485.6000 USD |
3,930.5555 BCH |
502.0000 USD |
470.0000 USD |
510.4000 USD |
484.7000 USD |
| 2018-09-21 |
483.4000 USD |
8,395.4708 BCH |
456.4000 USD |
449.0000 USD |
510.2000 USD |
502.0000 USD |
| 2018-09-20 |
440.9000 USD |
1,531.8785 BCH |
430.4000 USD |
423.7000 USD |
466.3000 USD |
456.4000 USD |
| 2018-09-19 |
427.4000 USD |
1,401.3398 BCH |
430.4000 USD |
408.0000 USD |
439.6000 USD |
429.5000 USD |
| 2018-09-18 |
429.9000 USD |
2,155.8540 BCH |
418.5000 USD |
412.0000 USD |
448.7000 USD |
432.2000 USD |
| 2018-09-17 |
432.9000 USD |
2,767.4872 BCH |
450.0000 USD |
408.1000 USD |
460.9000 USD |
418.5000 USD |
| 2018-09-16 |
437.7000 USD |
674.5837 BCH |
447.7000 USD |
425.5000 USD |
450.8000 USD |
450.0000 USD |
| 2018-09-15 |
453.3000 USD |
594.9878 BCH |
448.0000 USD |
443.8000 USD |
460.7000 USD |
448.6000 USD |
| 2018-09-14 |
458.9000 USD |
1,936.5022 BCH |
464.3000 USD |
440.4000 USD |
474.7000 USD |
448.0000 USD |
| 2018-09-13 |
449.2000 USD |
2,239.9308 BCH |
432.2000 USD |
430.9000 USD |
475.4000 USD |
464.3000 USD |
| 2018-09-12 |
423.8000 USD |
2,169.0870 BCH |
438.4000 USD |
410.5000 USD |
438.7000 USD |
432.2000 USD |
| 2018-09-11 |
452.1000 USD |
1,699.9749 BCH |
465.9000 USD |
425.3000 USD |
476.5000 USD |
438.4000 USD |
| 2018-09-10 |
471.2000 USD |
1,220.0046 BCH |
476.5000 USD |
459.0000 USD |
487.0000 USD |
465.9000 USD |
| 2018-09-09 |
483.0000 USD |
2,056.8454 BCH |
472.9000 USD |
462.6000 USD |
492.5000 USD |
476.5000 USD |
| 2018-09-08 |
482.1000 USD |
1,748.6191 BCH |
497.2000 USD |
462.4000 USD |
507.1000 USD |
472.9000 USD |
| 2018-09-07 |
507.6000 USD |
2,318.4588 BCH |
518.4000 USD |
492.8000 USD |
527.0000 USD |
497.2000 USD |
| 2018-09-06 |
506.0000 USD |
4,772.8338 BCH |
525.0000 USD |
485.2000 USD |
528.0000 USD |
518.4000 USD |
| 2018-09-05 |
565.3000 USD |
3,852.6180 BCH |
626.0000 USD |
522.0000 USD |
632.0000 USD |
524.7000 USD |
| 2018-09-04 |
631.3000 USD |
1,808.7588 BCH |
627.4000 USD |
621.7000 USD |
648.6000 USD |
626.0000 USD |
| 2018-09-03 |
634.3000 USD |
3,560.5399 BCH |
651.8000 USD |
612.4000 USD |
655.9000 USD |
627.4000 USD |
| 2018-09-02 |
640.7000 USD |
3,148.3488 BCH |
619.4000 USD |
601.2000 USD |
660.0000 USD |
648.0000 USD |
| 2018-09-01 |
594.0000 USD |
3,012.0966 BCH |
543.2000 USD |
542.0000 USD |
631.0000 USD |
619.4000 USD |
| 2018-08-31 |
539.1000 USD |
888.3409 BCH |
538.3000 USD |
532.8000 USD |
547.6000 USD |
543.2000 USD |
| 2018-08-30 |
537.6000 USD |
1,088.6975 BCH |
553.6000 USD |
523.8000 USD |
556.8000 USD |
538.3000 USD |
| 2018-08-29 |
557.2000 USD |
1,514.2279 BCH |
565.7000 USD |
545.3000 USD |
570.0000 USD |
553.6000 USD |
| 2018-08-28 |
553.8000 USD |
2,291.8052 BCH |
547.9000 USD |
541.7000 USD |
574.4000 USD |
565.7000 USD |
| 2018-08-27 |
534.9000 USD |
1,454.5004 BCH |
523.0000 USD |
520.3000 USD |
555.0000 USD |
547.9000 USD |
| 2018-08-26 |
523.2000 USD |
795.5610 BCH |
536.4000 USD |
515.7000 USD |
536.6000 USD |
523.0000 USD |
| 2018-08-25 |
533.8000 USD |
398.0147 BCH |
533.2000 USD |
528.3000 USD |
544.8000 USD |
537.2000 USD |
| 2018-08-24 |
530.1000 USD |
962.8572 BCH |
529.9000 USD |
520.1000 USD |
537.6000 USD |
533.2000 USD |
| 2018-08-23 |
522.1000 USD |
1,105.3632 BCH |
518.7000 USD |
513.0000 USD |
533.3000 USD |
529.9000 USD |
| 2018-08-22 |
538.8000 USD |
3,282.5492 BCH |
535.0000 USD |
508.9000 USD |
574.1000 USD |
518.7000 USD |
| 2018-08-21 |
529.2000 USD |
1,636.7539 BCH |
513.4000 USD |
511.4000 USD |
544.4000 USD |
535.0000 USD |
| 2018-08-20 |
539.0000 USD |
3,568.4429 BCH |
572.9000 USD |
509.4000 USD |
579.8000 USD |
513.4000 USD |
| 2018-08-19 |
568.8000 USD |
1,544.7954 BCH |
553.5000 USD |
541.8000 USD |
583.0000 USD |
572.9000 USD |
| 2018-08-18 |
570.6000 USD |
2,250.3375 BCH |
604.9000 USD |
536.6000 USD |
612.0000 USD |
553.5000 USD |
| 2018-08-17 |
553.4000 USD |
1,480.2634 BCH |
515.5000 USD |
514.7000 USD |
604.9000 USD |
604.9000 USD |
| 2018-08-16 |
522.6000 USD |
2,457.1505 BCH |
511.9000 USD |
504.2000 USD |
538.0000 USD |
515.8000 USD |
| 2018-08-15 |
517.6000 USD |
3,018.4654 BCH |
508.5000 USD |
502.8000 USD |
540.5000 USD |
511.9000 USD |
| 2018-08-14 |
489.8000 USD |
4,351.1648 BCH |
531.1000 USD |
471.1000 USD |
531.1000 USD |
508.5000 USD |
| 2018-08-13 |
553.1000 USD |
2,189.0789 BCH |
570.8000 USD |
522.2000 USD |
593.3000 USD |
531.1000 USD |
| 2018-08-12 |
571.4000 USD |
1,502.0973 BCH |
562.8000 USD |
554.9000 USD |
584.3000 USD |
570.8000 USD |
| 2018-08-11 |
558.9000 USD |
2,460.6392 BCH |
569.3000 USD |
538.4000 USD |
583.1000 USD |
562.8000 USD |
| 2018-08-10 |
587.5000 USD |
2,674.3654 BCH |
608.1000 USD |
559.6000 USD |
611.5000 USD |
569.3000 USD |
| 2018-08-09 |
602.0000 USD |
2,373.4078 BCH |
588.5000 USD |
577.7000 USD |
619.9000 USD |
608.1000 USD |