Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-17 |
553.4000 USD |
1,480.2634 BCH |
515.5000 USD |
514.7000 USD |
604.9000 USD |
604.9000 USD |
| 2018-08-16 |
522.6000 USD |
2,457.1505 BCH |
511.9000 USD |
504.2000 USD |
538.0000 USD |
515.8000 USD |
| 2018-08-15 |
517.6000 USD |
3,018.4654 BCH |
508.5000 USD |
502.8000 USD |
540.5000 USD |
511.9000 USD |
| 2018-08-14 |
489.8000 USD |
4,351.1648 BCH |
531.1000 USD |
471.1000 USD |
531.1000 USD |
508.5000 USD |
| 2018-08-13 |
553.1000 USD |
2,189.0789 BCH |
570.8000 USD |
522.2000 USD |
593.3000 USD |
531.1000 USD |
| 2018-08-12 |
571.4000 USD |
1,502.0973 BCH |
562.8000 USD |
554.9000 USD |
584.3000 USD |
570.8000 USD |
| 2018-08-11 |
558.9000 USD |
2,460.6392 BCH |
569.3000 USD |
538.4000 USD |
583.1000 USD |
562.8000 USD |
| 2018-08-10 |
587.5000 USD |
2,674.3654 BCH |
608.1000 USD |
559.6000 USD |
611.5000 USD |
569.3000 USD |
| 2018-08-09 |
602.0000 USD |
2,373.4078 BCH |
588.5000 USD |
577.7000 USD |
619.9000 USD |
608.1000 USD |
| 2018-08-08 |
606.3000 USD |
4,605.0772 BCH |
655.8000 USD |
565.0000 USD |
657.1000 USD |
588.5000 USD |
| 2018-08-07 |
677.4000 USD |
2,551.6500 BCH |
692.2000 USD |
647.7000 USD |
711.9000 USD |
655.8000 USD |
| 2018-08-06 |
696.1000 USD |
1,024.7459 BCH |
710.0000 USD |
679.8000 USD |
717.8000 USD |
692.2000 USD |
| 2018-08-05 |
694.5000 USD |
786.4971 BCH |
696.2000 USD |
683.4000 USD |
715.0000 USD |
708.0000 USD |
| 2018-08-04 |
707.8000 USD |
631.4386 BCH |
725.3000 USD |
689.0000 USD |
735.7000 USD |
696.2000 USD |
| 2018-08-03 |
715.1000 USD |
1,419.6358 BCH |
731.1000 USD |
701.0000 USD |
731.1000 USD |
725.3000 USD |
| 2018-08-02 |
741.6000 USD |
806.4633 BCH |
765.0000 USD |
722.1000 USD |
771.3000 USD |
731.1000 USD |
| 2018-08-01 |
753.5000 USD |
2,245.2658 BCH |
775.6000 USD |
735.0000 USD |
777.7000 USD |
765.0000 USD |
| 2018-07-31 |
778.6000 USD |
2,660.6966 BCH |
814.3000 USD |
758.0000 USD |
814.3000 USD |
775.6000 USD |
| 2018-07-30 |
809.3000 USD |
2,349.3933 BCH |
830.0000 USD |
785.0000 USD |
833.6000 USD |
814.3000 USD |
| 2018-07-29 |
827.2000 USD |
740.0546 BCH |
822.8000 USD |
813.0000 USD |
840.0000 USD |
830.0000 USD |
| 2018-07-28 |
815.6000 USD |
694.0112 BCH |
817.9000 USD |
800.6000 USD |
827.8000 USD |
824.5000 USD |
| 2018-07-27 |
803.8000 USD |
2,597.4837 BCH |
804.0000 USD |
778.4000 USD |
827.8000 USD |
817.9000 USD |
| 2018-07-26 |
821.9000 USD |
1,382.2970 BCH |
831.0000 USD |
791.2000 USD |
862.3000 USD |
804.0000 USD |
| 2018-07-25 |
846.1000 USD |
2,429.0321 BCH |
865.2000 USD |
818.5000 USD |
878.2000 USD |
831.0000 USD |
| 2018-07-24 |
844.5000 USD |
4,187.2235 BCH |
782.4000 USD |
772.0000 USD |
876.4000 USD |
866.7000 USD |
| 2018-07-23 |
806.2000 USD |
2,306.4749 BCH |
784.8000 USD |
780.2000 USD |
833.2000 USD |
782.4000 USD |
| 2018-07-22 |
801.7000 USD |
1,570.8412 BCH |
787.3000 USD |
777.2000 USD |
822.4000 USD |
784.8000 USD |
| 2018-07-21 |
769.0000 USD |
1,167.8194 BCH |
762.5000 USD |
740.7000 USD |
799.7000 USD |
787.3000 USD |
| 2018-07-20 |
789.2000 USD |
2,703.9328 BCH |
825.6000 USD |
760.6000 USD |
825.6000 USD |
762.5000 USD |
| 2018-07-19 |
821.7000 USD |
2,180.9101 BCH |
824.0000 USD |
803.4000 USD |
846.0000 USD |
825.6000 USD |
| 2018-07-18 |
858.1000 USD |
3,491.9372 BCH |
855.6000 USD |
804.8000 USD |
891.1000 USD |
824.0000 USD |
| 2018-07-17 |
833.6000 USD |
4,437.3056 BCH |
802.6000 USD |
781.9000 USD |
876.8000 USD |
855.0000 USD |
| 2018-07-16 |
769.2000 USD |
5,089.2331 BCH |
722.6000 USD |
716.0000 USD |
810.4000 USD |
802.6000 USD |
| 2018-07-15 |
718.9000 USD |
2,085.5881 BCH |
700.6000 USD |
697.2000 USD |
731.6000 USD |
722.6000 USD |
| 2018-07-14 |
700.8000 USD |
1,183.8902 BCH |
694.7000 USD |
687.2000 USD |
713.9000 USD |
700.6000 USD |
| 2018-07-13 |
697.9000 USD |
1,431.6629 BCH |
685.5000 USD |
685.5000 USD |
712.3000 USD |
694.7000 USD |
| 2018-07-12 |
681.9000 USD |
1,942.3539 BCH |
705.2000 USD |
661.9000 USD |
706.0000 USD |
685.5000 USD |
| 2018-07-11 |
698.3000 USD |
3,123.8931 BCH |
687.2000 USD |
684.7000 USD |
711.0000 USD |
705.2000 USD |
| 2018-07-10 |
704.6000 USD |
2,894.5580 BCH |
728.2000 USD |
683.9000 USD |
735.9000 USD |
687.2000 USD |
| 2018-07-09 |
745.5000 USD |
1,751.5964 BCH |
748.6000 USD |
727.3000 USD |
758.1000 USD |
728.2000 USD |
| 2018-07-08 |
763.9000 USD |
1,296.6552 BCH |
771.4000 USD |
741.0000 USD |
780.0000 USD |
748.6000 USD |
| 2018-07-07 |
742.8000 USD |
950.5899 BCH |
732.3000 USD |
710.0000 USD |
775.1000 USD |
771.4000 USD |
| 2018-07-06 |
723.2000 USD |
1,351.7008 BCH |
741.6000 USD |
699.1000 USD |
743.3000 USD |
732.3000 USD |
| 2018-07-05 |
747.9000 USD |
2,161.5987 BCH |
760.4000 USD |
715.6000 USD |
784.9000 USD |
741.6000 USD |
| 2018-07-04 |
771.0000 USD |
4,891.4044 BCH |
756.7000 USD |
735.5000 USD |
810.0000 USD |
760.4000 USD |
| 2018-07-03 |
787.5000 USD |
2,175.7305 BCH |
780.4000 USD |
752.0000 USD |
828.4000 USD |
756.7000 USD |
| 2018-07-02 |
762.9000 USD |
2,954.6731 BCH |
735.6000 USD |
721.7000 USD |
796.0000 USD |
782.2000 USD |
| 2018-07-01 |
745.5000 USD |
2,357.9197 BCH |
745.8000 USD |
715.5000 USD |
760.0000 USD |
737.9000 USD |
| 2018-06-30 |
744.0000 USD |
3,411.9823 BCH |
716.0000 USD |
716.0000 USD |
783.9000 USD |
745.8000 USD |
| 2018-06-29 |
683.2000 USD |
2,287.7732 BCH |
659.4000 USD |
648.6000 USD |
739.0000 USD |
716.2000 USD |