Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-28 |
686.3000 USD |
1,780.8382 BCH |
714.0000 USD |
649.3000 USD |
721.6000 USD |
659.4000 USD |
| 2018-06-27 |
705.1000 USD |
2,188.7479 BCH |
696.6000 USD |
687.1000 USD |
721.7000 USD |
714.0000 USD |
| 2018-06-26 |
725.8000 USD |
1,958.9749 BCH |
756.0000 USD |
693.6000 USD |
756.3000 USD |
695.0000 USD |
| 2018-06-25 |
750.4000 USD |
3,292.6153 BCH |
746.6000 USD |
736.0000 USD |
779.9000 USD |
756.0000 USD |
| 2018-06-24 |
720.7000 USD |
4,583.7542 BCH |
763.7000 USD |
663.9000 USD |
770.7000 USD |
746.8000 USD |
| 2018-06-23 |
759.4000 USD |
1,297.1404 BCH |
753.2000 USD |
740.0000 USD |
778.0000 USD |
763.7000 USD |
| 2018-06-22 |
778.1000 USD |
4,447.4170 BCH |
870.9000 USD |
719.2000 USD |
874.6000 USD |
748.4000 USD |
| 2018-06-21 |
882.3000 USD |
862.7272 BCH |
891.9000 USD |
865.7000 USD |
904.8000 USD |
870.9000 USD |
| 2018-06-20 |
884.0000 USD |
1,667.5234 BCH |
907.0000 USD |
863.0000 USD |
908.5000 USD |
891.9000 USD |
| 2018-06-19 |
898.1000 USD |
3,460.3792 BCH |
885.6000 USD |
874.0000 USD |
927.0000 USD |
907.0000 USD |
| 2018-06-18 |
853.8000 USD |
3,329.6698 BCH |
848.1000 USD |
825.0000 USD |
899.1000 USD |
885.6000 USD |
| 2018-06-17 |
851.3000 USD |
460.8975 BCH |
848.0000 USD |
840.7000 USD |
862.3000 USD |
848.1000 USD |
| 2018-06-16 |
848.5000 USD |
1,375.5525 BCH |
842.0000 USD |
828.3000 USD |
859.2000 USD |
848.0000 USD |
| 2018-06-15 |
865.4000 USD |
1,503.0053 BCH |
895.9000 USD |
834.4000 USD |
899.1000 USD |
842.0000 USD |
| 2018-06-14 |
873.3000 USD |
4,996.6014 BCH |
841.2000 USD |
827.4000 USD |
909.0000 USD |
895.9000 USD |
| 2018-06-13 |
846.5000 USD |
4,906.5851 BCH |
871.8000 USD |
799.7000 USD |
886.0000 USD |
841.2000 USD |
| 2018-06-12 |
907.6000 USD |
4,640.8322 BCH |
954.6000 USD |
848.7000 USD |
962.9000 USD |
871.8000 USD |
| 2018-06-11 |
939.1000 USD |
4,262.3390 BCH |
936.0000 USD |
896.4000 USD |
976.4000 USD |
954.6000 USD |
| 2018-06-10 |
986.2000 USD |
8,213.1494 BCH |
1,083.7000 USD |
895.3000 USD |
1,086.5000 USD |
935.2000 USD |
| 2018-06-09 |
1,113.3000 USD |
982.6479 BCH |
1,115.8000 USD |
1,080.4000 USD |
1,138.8000 USD |
1,083.7000 USD |
| 2018-06-08 |
1,114.0000 USD |
1,569.8428 BCH |
1,143.0000 USD |
1,084.2000 USD |
1,149.1000 USD |
1,115.8000 USD |
| 2018-06-07 |
1,146.4000 USD |
1,679.3859 BCH |
1,126.9000 USD |
1,125.6000 USD |
1,170.2000 USD |
1,143.0000 USD |
| 2018-06-06 |
1,130.3000 USD |
3,366.4987 BCH |
1,149.6000 USD |
1,096.8000 USD |
1,155.0000 USD |
1,126.9000 USD |
| 2018-06-05 |
1,102.3000 USD |
2,847.1774 BCH |
1,097.3000 USD |
1,045.4000 USD |
1,158.8000 USD |
1,149.6000 USD |
| 2018-06-04 |
1,129.0000 USD |
3,514.8641 BCH |
1,165.2000 USD |
1,076.0000 USD |
1,210.0000 USD |
1,097.3000 USD |
| 2018-06-03 |
1,143.0000 USD |
4,186.8192 BCH |
1,086.0000 USD |
1,073.1000 USD |
1,200.0000 USD |
1,165.2000 USD |
| 2018-06-02 |
1,047.7000 USD |
2,253.6502 BCH |
1,000.2000 USD |
989.2000 USD |
1,101.5000 USD |
1,086.0000 USD |
| 2018-06-01 |
991.5000 USD |
1,311.1154 BCH |
992.5000 USD |
975.0000 USD |
1,010.0000 USD |
1,000.2000 USD |
| 2018-05-31 |
998.8000 USD |
2,626.2168 BCH |
983.5000 USD |
970.2000 USD |
1,032.5000 USD |
992.5000 USD |
| 2018-05-30 |
992.8000 USD |
3,075.4363 BCH |
987.8000 USD |
944.1000 USD |
1,029.1000 USD |
983.5000 USD |
| 2018-05-29 |
957.8000 USD |
2,622.4740 BCH |
884.2000 USD |
872.6000 USD |
1,008.0000 USD |
985.2000 USD |
| 2018-05-28 |
941.6000 USD |
3,312.0220 BCH |
996.9000 USD |
870.8000 USD |
1,001.8000 USD |
884.2000 USD |
| 2018-05-27 |
988.2000 USD |
2,807.9634 BCH |
1,005.4000 USD |
975.9000 USD |
1,005.4000 USD |
996.9000 USD |
| 2018-05-26 |
1,015.1000 USD |
1,000.6176 BCH |
1,012.9000 USD |
995.0000 USD |
1,043.0000 USD |
1,006.8000 USD |
| 2018-05-25 |
1,028.4000 USD |
2,990.6065 BCH |
1,076.1000 USD |
985.5000 USD |
1,076.1000 USD |
1,012.9000 USD |
| 2018-05-24 |
1,017.6000 USD |
3,569.3856 BCH |
992.8000 USD |
945.2000 USD |
1,080.0000 USD |
1,076.1000 USD |
| 2018-05-23 |
1,033.1000 USD |
8,103.0690 BCH |
1,136.7000 USD |
966.7000 USD |
1,151.1000 USD |
992.8000 USD |
| 2018-05-22 |
1,181.3000 USD |
2,424.7694 BCH |
1,226.0000 USD |
1,122.9000 USD |
1,232.6000 USD |
1,136.7000 USD |
| 2018-05-21 |
1,247.7000 USD |
1,880.3060 BCH |
1,291.1000 USD |
1,211.0000 USD |
1,304.0000 USD |
1,226.0000 USD |
| 2018-05-20 |
1,245.3000 USD |
2,329.8413 BCH |
1,175.2000 USD |
1,163.8000 USD |
1,314.2000 USD |
1,291.1000 USD |
| 2018-05-19 |
1,187.9000 USD |
2,673.9538 BCH |
1,201.5000 USD |
1,149.2000 USD |
1,212.0000 USD |
1,175.0000 USD |
| 2018-05-18 |
1,187.2000 USD |
3,880.4117 BCH |
1,194.7000 USD |
1,133.0000 USD |
1,218.0000 USD |
1,200.0000 USD |
| 2018-05-17 |
1,273.0000 USD |
3,257.3612 BCH |
1,282.4000 USD |
1,167.1000 USD |
1,340.0000 USD |
1,194.7000 USD |
| 2018-05-16 |
1,263.1000 USD |
4,169.6796 BCH |
1,341.0000 USD |
1,220.7000 USD |
1,354.2000 USD |
1,282.4000 USD |
| 2018-05-15 |
1,384.1000 USD |
3,567.3821 BCH |
1,411.7000 USD |
1,305.2000 USD |
1,454.3000 USD |
1,341.0000 USD |
| 2018-05-14 |
1,419.5000 USD |
4,178.7472 BCH |
1,478.4000 USD |
1,329.1000 USD |
1,491.6000 USD |
1,411.7000 USD |
| 2018-05-13 |
1,444.0000 USD |
3,442.9075 BCH |
1,455.7000 USD |
1,403.8000 USD |
1,497.8000 USD |
1,478.4000 USD |
| 2018-05-12 |
1,399.2000 USD |
6,741.1569 BCH |
1,366.3000 USD |
1,266.6000 USD |
1,506.2000 USD |
1,455.7000 USD |
| 2018-05-11 |
1,412.7000 USD |
6,743.3303 BCH |
1,515.3000 USD |
1,315.1000 USD |
1,556.9000 USD |
1,366.3000 USD |
| 2018-05-10 |
1,601.5000 USD |
3,911.1822 BCH |
1,625.7000 USD |
1,505.3000 USD |
1,665.2000 USD |
1,515.3000 USD |