Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
481.5700 USD |
2,417.5269 BCH |
473.0300 USD |
466.7100 USD |
493.9300 USD |
476.8700 USD |
| 2024-05-06 |
472.8100 USD |
2,459.7222 BCH |
469.1800 USD |
463.2900 USD |
483.8300 USD |
473.5700 USD |
| 2024-05-05 |
462.7700 USD |
604.6549 BCH |
463.4000 USD |
455.8200 USD |
472.6700 USD |
468.5400 USD |
| 2024-05-04 |
468.2900 USD |
1,538.7484 BCH |
452.5500 USD |
452.5500 USD |
480.0000 USD |
464.6700 USD |
| 2024-05-03 |
443.2600 USD |
3,309.6758 BCH |
429.8600 USD |
426.0400 USD |
458.1900 USD |
453.5200 USD |
| 2024-05-02 |
424.4900 USD |
976.3103 BCH |
423.9300 USD |
410.8000 USD |
434.5300 USD |
432.0700 USD |
| 2024-05-01 |
414.0700 USD |
3,625.4939 BCH |
433.6000 USD |
399.5100 USD |
435.3900 USD |
420.8700 USD |
| 2024-04-30 |
438.4500 USD |
5,050.3743 BCH |
464.6800 USD |
420.4200 USD |
470.0100 USD |
431.5200 USD |
| 2024-04-29 |
456.9000 USD |
1,347.9234 BCH |
470.2600 USD |
448.0000 USD |
473.7800 USD |
457.7500 USD |
| 2024-04-28 |
481.8100 USD |
481.5995 BCH |
476.6600 USD |
476.5300 USD |
487.6100 USD |
478.1300 USD |
| 2024-04-27 |
474.1500 USD |
1,041.7129 BCH |
482.4200 USD |
465.5800 USD |
485.7300 USD |
475.4000 USD |
| 2024-04-26 |
482.0300 USD |
712.3048 BCH |
478.4000 USD |
467.1400 USD |
493.1900 USD |
488.2900 USD |
| 2024-04-25 |
475.8000 USD |
1,834.3339 BCH |
478.7400 USD |
467.3600 USD |
485.9800 USD |
481.8700 USD |
| 2024-04-24 |
493.8800 USD |
2,332.0085 BCH |
505.3900 USD |
473.8600 USD |
511.8200 USD |
479.2900 USD |
| 2024-04-23 |
509.8800 USD |
1,063.4468 BCH |
522.8100 USD |
504.3400 USD |
523.1500 USD |
506.7900 USD |
| 2024-04-22 |
510.6800 USD |
2,235.2699 BCH |
502.4300 USD |
496.5200 USD |
524.8200 USD |
523.9800 USD |
| 2024-04-21 |
509.0600 USD |
1,395.9890 BCH |
514.8400 USD |
493.8800 USD |
518.4700 USD |
503.8100 USD |
| 2024-04-20 |
490.8700 USD |
5,928.9820 BCH |
476.6700 USD |
470.8200 USD |
522.3600 USD |
514.9900 USD |
| 2024-04-19 |
476.5800 USD |
2,281.6006 BCH |
481.8300 USD |
444.7300 USD |
492.8000 USD |
485.7900 USD |
| 2024-04-18 |
477.6900 USD |
1,899.7244 BCH |
463.8900 USD |
453.7500 USD |
488.8500 USD |
486.1700 USD |
| 2024-04-17 |
467.6000 USD |
3,263.0403 BCH |
486.0400 USD |
447.3700 USD |
489.2700 USD |
464.3900 USD |
| 2024-04-16 |
483.6200 USD |
3,657.8833 BCH |
506.6800 USD |
463.7400 USD |
510.1600 USD |
485.9100 USD |
| 2024-04-15 |
529.5100 USD |
6,056.1171 BCH |
526.1000 USD |
491.0200 USD |
568.4000 USD |
503.8000 USD |
| 2024-04-14 |
483.2300 USD |
3,382.2804 BCH |
478.4300 USD |
463.8600 USD |
499.5200 USD |
495.1800 USD |
| 2024-04-13 |
493.9500 USD |
8,851.5788 BCH |
533.5800 USD |
444.2400 USD |
551.7300 USD |
468.8300 USD |
| 2024-04-12 |
552.4200 USD |
8,258.0180 BCH |
613.9900 USD |
490.7200 USD |
618.4100 USD |
533.4200 USD |
| 2024-04-11 |
615.0600 USD |
2,333.5746 BCH |
629.5700 USD |
600.5400 USD |
629.5700 USD |
614.8200 USD |
| 2024-04-10 |
625.6600 USD |
8,788.3520 BCH |
670.0000 USD |
595.8800 USD |
672.8000 USD |
620.5700 USD |
| 2024-04-09 |
678.7900 USD |
5,317.1819 BCH |
680.6100 USD |
656.5100 USD |
694.8200 USD |
676.4600 USD |
| 2024-04-08 |
693.5700 USD |
6,234.1193 BCH |
685.0800 USD |
678.5400 USD |
711.7700 USD |
684.8800 USD |
| 2024-04-07 |
687.6900 USD |
3,964.5994 BCH |
695.5300 USD |
675.6300 USD |
709.5000 USD |
680.8600 USD |
| 2024-04-06 |
697.3700 USD |
7,314.1819 BCH |
658.1700 USD |
658.1700 USD |
716.3200 USD |
700.5700 USD |
| 2024-04-05 |
679.4000 USD |
10,961.2624 BCH |
665.5700 USD |
645.8800 USD |
718.2100 USD |
660.0900 USD |
| 2024-04-04 |
642.8800 USD |
15,273.1535 BCH |
592.7700 USD |
591.9700 USD |
683.0300 USD |
638.1500 USD |
| 2024-04-03 |
601.0600 USD |
10,671.5904 BCH |
639.8300 USD |
562.4100 USD |
643.5400 USD |
595.2900 USD |
| 2024-04-02 |
620.1400 USD |
9,747.9041 BCH |
648.1800 USD |
586.0000 USD |
648.3300 USD |
638.0600 USD |
| 2024-04-01 |
663.0000 USD |
13,118.6894 BCH |
679.4900 USD |
617.3500 USD |
702.6000 USD |
646.7300 USD |
| 2024-03-31 |
646.3900 USD |
11,588.1422 BCH |
597.4600 USD |
588.7500 USD |
694.2800 USD |
678.5900 USD |
| 2024-03-30 |
603.5200 USD |
4,862.2759 BCH |
620.3700 USD |
591.1600 USD |
623.8400 USD |
597.7300 USD |
| 2024-03-29 |
605.4300 USD |
14,172.0520 BCH |
567.8400 USD |
553.2200 USD |
639.6200 USD |
621.9300 USD |
| 2024-03-28 |
557.8500 USD |
10,708.1343 BCH |
538.4400 USD |
527.2800 USD |
586.7000 USD |
569.3100 USD |
| 2024-03-27 |
523.1100 USD |
17,613.9908 BCH |
479.5300 USD |
478.4800 USD |
553.5000 USD |
541.4100 USD |
| 2024-03-26 |
482.5100 USD |
3,071.4076 BCH |
487.5600 USD |
467.9700 USD |
494.9700 USD |
476.9500 USD |
| 2024-03-25 |
489.8200 USD |
13,822.1423 BCH |
485.3800 USD |
473.4000 USD |
507.5400 USD |
488.0900 USD |
| 2024-03-24 |
471.2200 USD |
9,935.7339 BCH |
455.8700 USD |
445.4600 USD |
499.0000 USD |
466.5700 USD |
| 2024-03-23 |
455.9500 USD |
11,833.5506 BCH |
431.7800 USD |
420.3400 USD |
475.8500 USD |
458.7300 USD |
| 2024-03-22 |
405.4300 USD |
5,586.0642 BCH |
414.2100 USD |
391.5100 USD |
421.3500 USD |
408.1800 USD |
| 2024-03-21 |
419.6700 USD |
7,526.1970 BCH |
409.7300 USD |
403.4700 USD |
435.6300 USD |
413.1600 USD |
| 2024-03-20 |
377.3300 USD |
5,084.0428 BCH |
358.1200 USD |
348.2000 USD |
412.0000 USD |
405.4600 USD |
| 2024-03-19 |
375.1400 USD |
6,237.1985 BCH |
401.0600 USD |
356.6200 USD |
411.3400 USD |
364.6800 USD |