Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-09 |
1,582.1000 USD |
4,758.7086 BCH |
1,598.4000 USD |
1,459.0000 USD |
1,674.0000 USD |
1,625.7000 USD |
| 2018-05-08 |
1,600.5000 USD |
3,474.8654 BCH |
1,649.8000 USD |
1,548.2000 USD |
1,697.9000 USD |
1,598.4000 USD |
| 2018-05-07 |
1,635.9000 USD |
5,147.5269 BCH |
1,755.5000 USD |
1,565.3000 USD |
1,770.1000 USD |
1,649.8000 USD |
| 2018-05-06 |
1,729.3000 USD |
4,975.5272 BCH |
1,748.0000 USD |
1,626.0000 USD |
1,834.8000 USD |
1,756.0000 USD |
| 2018-05-05 |
1,646.0000 USD |
4,185.4685 BCH |
1,510.8000 USD |
1,506.4000 USD |
1,748.0000 USD |
1,748.0000 USD |
| 2018-05-04 |
1,499.4000 USD |
2,625.8694 BCH |
1,505.2000 USD |
1,460.1000 USD |
1,534.0000 USD |
1,510.8000 USD |
| 2018-05-03 |
1,499.8000 USD |
3,665.4703 BCH |
1,458.6000 USD |
1,450.1000 USD |
1,539.0000 USD |
1,504.7000 USD |
| 2018-05-02 |
1,436.4000 USD |
4,441.6202 BCH |
1,357.5000 USD |
1,326.4000 USD |
1,495.0000 USD |
1,458.6000 USD |
| 2018-05-01 |
1,297.2000 USD |
3,973.5228 BCH |
1,348.8000 USD |
1,238.4000 USD |
1,368.3000 USD |
1,357.5000 USD |
| 2018-04-30 |
1,380.6000 USD |
2,848.9343 BCH |
1,444.8000 USD |
1,324.2000 USD |
1,444.8000 USD |
1,348.8000 USD |
| 2018-04-29 |
1,417.0000 USD |
3,594.1556 BCH |
1,391.4000 USD |
1,370.8000 USD |
1,480.0000 USD |
1,444.8000 USD |
| 2018-04-28 |
1,380.1000 USD |
2,585.7868 BCH |
1,329.0000 USD |
1,319.4000 USD |
1,416.9000 USD |
1,391.5000 USD |
| 2018-04-27 |
1,384.9000 USD |
3,312.7001 BCH |
1,425.0000 USD |
1,320.7000 USD |
1,425.2000 USD |
1,329.0000 USD |
| 2018-04-26 |
1,329.7000 USD |
7,658.2815 BCH |
1,287.6000 USD |
1,240.9000 USD |
1,428.5000 USD |
1,425.0000 USD |
| 2018-04-25 |
1,312.7000 USD |
14,013.9729 BCH |
1,408.1000 USD |
1,228.9000 USD |
1,444.4000 USD |
1,289.1000 USD |
| 2018-04-24 |
1,493.5000 USD |
13,743.6469 BCH |
1,439.9000 USD |
1,390.2000 USD |
1,573.0000 USD |
1,408.1000 USD |
| 2018-04-23 |
1,365.5000 USD |
10,930.5533 BCH |
1,194.9000 USD |
1,194.4000 USD |
1,455.1000 USD |
1,440.9000 USD |
| 2018-04-22 |
1,201.1000 USD |
4,319.4536 BCH |
1,157.6000 USD |
1,108.3000 USD |
1,265.9000 USD |
1,194.9000 USD |
| 2018-04-21 |
1,111.8000 USD |
5,680.0286 BCH |
1,127.5000 USD |
1,019.4000 USD |
1,190.0000 USD |
1,149.0000 USD |
| 2018-04-20 |
1,067.8000 USD |
6,246.1203 BCH |
964.8000 USD |
942.2000 USD |
1,152.1000 USD |
1,124.0000 USD |
| 2018-04-19 |
927.9000 USD |
2,518.6235 BCH |
894.8000 USD |
878.0000 USD |
984.6000 USD |
964.8000 USD |
| 2018-04-18 |
845.1000 USD |
3,819.7138 BCH |
756.2000 USD |
755.7000 USD |
904.7000 USD |
894.8000 USD |
| 2018-04-17 |
761.2000 USD |
2,304.1123 BCH |
767.2000 USD |
725.2000 USD |
788.5000 USD |
756.2000 USD |
| 2018-04-16 |
764.4000 USD |
3,846.5058 BCH |
780.1000 USD |
742.0000 USD |
800.8000 USD |
767.2000 USD |
| 2018-04-15 |
763.9000 USD |
1,965.5895 BCH |
737.1000 USD |
737.1000 USD |
790.0000 USD |
780.1000 USD |
| 2018-04-14 |
748.4000 USD |
1,536.5055 BCH |
741.5000 USD |
720.0000 USD |
765.7000 USD |
737.1000 USD |
| 2018-04-13 |
750.5000 USD |
4,504.4346 BCH |
737.9000 USD |
719.1000 USD |
784.0000 USD |
741.5000 USD |
| 2018-04-12 |
702.5000 USD |
5,226.7697 BCH |
667.5000 USD |
654.8000 USD |
740.7000 USD |
737.9000 USD |
| 2018-04-11 |
652.8000 USD |
1,174.0381 BCH |
649.4000 USD |
647.8000 USD |
668.1000 USD |
667.5000 USD |
| 2018-04-10 |
646.8000 USD |
2,327.4371 BCH |
637.3000 USD |
625.3000 USD |
658.1000 USD |
649.4000 USD |
| 2018-04-09 |
646.6000 USD |
1,241.1634 BCH |
651.4000 USD |
624.8000 USD |
682.4000 USD |
637.3000 USD |
| 2018-04-08 |
650.1000 USD |
818.0224 BCH |
639.6000 USD |
638.0000 USD |
660.0000 USD |
651.4000 USD |
| 2018-04-07 |
637.9000 USD |
1,299.1170 BCH |
610.2000 USD |
607.3000 USD |
654.2000 USD |
639.6000 USD |
| 2018-04-06 |
612.5000 USD |
1,744.6854 BCH |
644.1000 USD |
599.6000 USD |
645.5000 USD |
610.2000 USD |
| 2018-04-05 |
635.3000 USD |
1,922.6916 BCH |
647.0000 USD |
615.8000 USD |
654.6000 USD |
644.1000 USD |
| 2018-04-04 |
666.0000 USD |
4,204.8961 BCH |
707.6000 USD |
634.6000 USD |
711.0000 USD |
647.0000 USD |
| 2018-04-03 |
698.8000 USD |
3,094.1175 BCH |
661.0000 USD |
656.7000 USD |
723.9000 USD |
707.6000 USD |
| 2018-04-02 |
664.4000 USD |
1,545.9710 BCH |
641.0000 USD |
637.6000 USD |
685.0000 USD |
661.0000 USD |
| 2018-04-01 |
646.1000 USD |
1,917.4955 BCH |
680.5000 USD |
624.6000 USD |
696.5000 USD |
641.0000 USD |
| 2018-03-31 |
701.3000 USD |
1,297.7399 BCH |
692.9000 USD |
678.5000 USD |
734.5000 USD |
680.5000 USD |
| 2018-03-30 |
702.2000 USD |
2,996.6455 BCH |
706.5000 USD |
666.9000 USD |
770.2000 USD |
692.9000 USD |
| 2018-03-29 |
751.6000 USD |
3,446.4956 BCH |
859.7000 USD |
694.2000 USD |
866.4000 USD |
706.5000 USD |
| 2018-03-28 |
876.5000 USD |
1,153.8681 BCH |
871.6000 USD |
850.0000 USD |
897.0000 USD |
859.7000 USD |
| 2018-03-27 |
899.1000 USD |
2,054.1761 BCH |
913.1000 USD |
869.9000 USD |
925.0000 USD |
872.0000 USD |
| 2018-03-26 |
925.2000 USD |
2,482.2483 BCH |
970.5000 USD |
880.5000 USD |
976.0000 USD |
913.1000 USD |
| 2018-03-25 |
976.0000 USD |
912.2640 BCH |
969.7000 USD |
963.6000 USD |
991.0000 USD |
970.5000 USD |
| 2018-03-24 |
1,009.3000 USD |
953.2939 BCH |
1,027.8000 USD |
969.7000 USD |
1,033.3000 USD |
969.7000 USD |
| 2018-03-23 |
988.3000 USD |
1,787.4184 BCH |
1,009.1000 USD |
955.7000 USD |
1,033.6000 USD |
1,027.4000 USD |
| 2018-03-22 |
1,018.2000 USD |
1,754.0537 BCH |
1,030.2000 USD |
985.0000 USD |
1,062.3000 USD |
1,009.1000 USD |
| 2018-03-21 |
1,021.1000 USD |
4,623.2967 BCH |
1,061.1000 USD |
666.7000 USD |
1,082.7000 USD |
1,031.1000 USD |