Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-19 |
1,795.6000 USD |
4,264.6444 BCH |
1,730.0000 USD |
1,709.7000 USD |
1,900.0000 USD |
1,767.2000 USD |
| 2018-01-18 |
1,824.6000 USD |
5,997.1735 BCH |
1,759.1000 USD |
1,692.0000 USD |
1,935.1000 USD |
1,730.0000 USD |
| 2018-01-17 |
1,646.5000 USD |
11,370.5179 BCH |
1,790.0000 USD |
1,341.7000 USD |
1,900.0000 USD |
1,759.0000 USD |
| 2018-01-16 |
1,945.4000 USD |
11,039.3679 BCH |
2,391.0000 USD |
1,500.0000 USD |
2,402.5000 USD |
1,790.3000 USD |
| 2018-01-15 |
2,470.7000 USD |
2,500.8181 BCH |
2,527.9000 USD |
2,375.0000 USD |
2,570.7000 USD |
2,391.0000 USD |
| 2018-01-14 |
2,585.3000 USD |
2,548.4833 BCH |
2,669.1000 USD |
2,453.7000 USD |
2,746.5000 USD |
2,533.7000 USD |
| 2018-01-13 |
2,690.8000 USD |
1,432.6240 BCH |
2,566.2000 USD |
2,000.0000 USD |
2,900.0000 USD |
2,669.1000 USD |
| 2018-01-12 |
2,470.1000 USD |
0.0210 BCH |
2,468.0000 USD |
2,468.0000 USD |
2,512.3000 USD |
2,512.3000 USD |
| 2018-01-11 |
2,610.2000 USD |
1,635.1470 BCH |
2,861.2000 USD |
2,350.0000 USD |
2,937.0000 USD |
2,486.5000 USD |
| 2018-01-10 |
2,573.5000 USD |
4,813.9061 BCH |
2,380.1000 USD |
2,231.0000 USD |
2,949.0000 USD |
2,859.6000 USD |
| 2018-01-09 |
2,416.5000 USD |
1,665.4423 BCH |
2,413.3000 USD |
2,311.0000 USD |
2,493.0000 USD |
2,380.1000 USD |
| 2018-01-08 |
2,405.4000 USD |
2,264.6592 BCH |
2,520.5000 USD |
2,250.1000 USD |
2,540.0000 USD |
2,403.6000 USD |
| 2018-01-07 |
2,616.4000 USD |
2,552.2496 BCH |
2,528.5000 USD |
2,454.3000 USD |
2,737.1000 USD |
2,515.0000 USD |
| 2018-01-06 |
2,506.7000 USD |
2,490.0063 BCH |
2,385.7000 USD |
2,329.0000 USD |
2,649.0000 USD |
2,528.5000 USD |
| 2018-01-05 |
2,376.5000 USD |
2,402.0316 BCH |
2,362.4000 USD |
2,282.0000 USD |
2,529.6000 USD |
2,385.7000 USD |
| 2018-01-04 |
2,439.2000 USD |
2,920.6212 BCH |
2,569.1000 USD |
2,350.0000 USD |
2,577.1000 USD |
2,362.1000 USD |
| 2018-01-03 |
2,616.5000 USD |
2,241.6598 BCH |
2,580.0000 USD |
2,512.1000 USD |
2,789.0000 USD |
2,537.7000 USD |
| 2018-01-02 |
2,472.9000 USD |
3,753.0514 BCH |
2,329.3000 USD |
2,207.4000 USD |
2,733.1000 USD |
2,580.0000 USD |
| 2018-01-01 |
2,361.9000 USD |
1,687.9883 BCH |
2,403.9000 USD |
2,300.0000 USD |
2,444.0000 USD |
2,331.6000 USD |
| 2017-12-31 |
2,361.9000 USD |
1,535.6928 BCH |
2,234.8000 USD |
2,181.8000 USD |
2,496.7000 USD |
2,403.9000 USD |
| 2017-12-30 |
2,340.6000 USD |
3,690.0163 BCH |
2,622.0000 USD |
2,150.0000 USD |
2,643.6000 USD |
2,249.0000 USD |
| 2017-12-29 |
2,628.5000 USD |
3,654.0910 BCH |
2,503.5000 USD |
2,370.0000 USD |
2,900.0000 USD |
2,622.0000 USD |
| 2017-12-28 |
2,487.2000 USD |
2,872.2584 BCH |
2,704.8000 USD |
2,350.0000 USD |
2,720.8000 USD |
2,520.0000 USD |
| 2017-12-27 |
2,753.4000 USD |
2,345.8855 BCH |
2,926.3000 USD |
2,543.3000 USD |
2,940.3000 USD |
2,702.1000 USD |
| 2017-12-26 |
2,846.4000 USD |
2,249.4707 BCH |
2,767.0000 USD |
2,727.5000 USD |
2,956.6000 USD |
2,926.3000 USD |
| 2017-12-25 |
2,796.9000 USD |
2,011.7822 BCH |
2,810.8000 USD |
2,652.3000 USD |
2,888.0000 USD |
2,767.0000 USD |
| 2017-12-24 |
2,727.4000 USD |
5,173.9088 BCH |
2,952.3000 USD |
2,500.0000 USD |
3,021.6000 USD |
2,810.8000 USD |
| 2017-12-23 |
2,968.9000 USD |
5,980.6245 BCH |
2,501.4000 USD |
2,400.4000 USD |
3,300.0000 USD |
2,952.3000 USD |
| 2017-12-22 |
2,388.2000 USD |
12,982.5541 BCH |
2,959.2000 USD |
1,751.6000 USD |
3,122.8000 USD |
2,480.4000 USD |
| 2017-12-21 |
3,182.5000 USD |
8,690.0016 BCH |
3,650.0000 USD |
2,775.0000 USD |
3,697.2000 USD |
2,959.2000 USD |
| 2017-12-20 |
3,433.9000 USD |
20,054.5042 BCH |
2,713.7000 USD |
2,701.1000 USD |
4,000.1000 USD |
3,639.3000 USD |
| 2017-12-19 |
2,429.2000 USD |
9,937.8045 BCH |
2,124.2000 USD |
2,060.2000 USD |
2,841.7000 USD |
2,713.7000 USD |
| 2017-12-18 |
2,033.0000 USD |
8,688.5402 BCH |
1,819.8000 USD |
1,752.7000 USD |
2,291.0000 USD |
2,124.2000 USD |
| 2017-12-17 |
1,817.4000 USD |
2,714.2447 BCH |
1,783.4000 USD |
1,778.0000 USD |
1,850.0000 USD |
1,819.8000 USD |
| 2017-12-16 |
1,793.4000 USD |
2,822.9688 BCH |
1,790.1000 USD |
1,743.5000 USD |
1,851.0000 USD |
1,783.4000 USD |
| 2017-12-15 |
1,735.9000 USD |
4,517.5109 BCH |
1,905.0000 USD |
1,590.0000 USD |
1,947.4000 USD |
1,789.0000 USD |
| 2017-12-14 |
1,830.9000 USD |
8,625.8033 BCH |
1,561.2000 USD |
1,561.2000 USD |
1,998.0000 USD |
1,905.0000 USD |
| 2017-12-13 |
1,552.4000 USD |
5,632.0440 BCH |
1,566.0000 USD |
1,431.3000 USD |
1,681.4000 USD |
1,561.2000 USD |
| 2017-12-12 |
1,474.0000 USD |
5,498.7961 BCH |
1,385.4000 USD |
1,377.0000 USD |
1,569.4000 USD |
1,566.0000 USD |
| 2017-12-11 |
1,378.9000 USD |
4,079.8164 BCH |
1,284.0000 USD |
1,284.0000 USD |
1,421.0000 USD |
1,385.4000 USD |
| 2017-12-10 |
1,288.7000 USD |
3,220.5090 BCH |
1,363.5000 USD |
1,204.2000 USD |
1,386.6000 USD |
1,284.0000 USD |
| 2017-12-09 |
1,401.7000 USD |
3,727.8902 BCH |
1,384.3000 USD |
1,300.5000 USD |
1,469.9000 USD |
1,357.0000 USD |
| 2017-12-08 |
1,347.9000 USD |
7,356.2300 BCH |
1,213.7000 USD |
1,151.1000 USD |
1,497.9000 USD |
1,384.3000 USD |
| 2017-12-07 |
1,304.0000 USD |
4,965.0405 BCH |
1,358.0000 USD |
1,211.1000 USD |
1,399.8000 USD |
1,213.0000 USD |
| 2017-12-06 |
1,425.5000 USD |
4,079.4495 BCH |
1,480.0000 USD |
1,330.0000 USD |
1,480.0000 USD |
1,358.0000 USD |
| 2017-12-05 |
1,510.9000 USD |
3,392.4916 BCH |
1,535.0000 USD |
1,451.2000 USD |
1,569.4000 USD |
1,480.0000 USD |
| 2017-12-04 |
1,499.9000 USD |
3,300.6263 BCH |
1,510.4000 USD |
1,400.0000 USD |
1,535.0000 USD |
1,535.0000 USD |
| 2017-12-03 |
1,536.5000 USD |
5,828.6419 BCH |
1,390.0000 USD |
1,390.0000 USD |
1,616.0000 USD |
1,510.4000 USD |
| 2017-12-02 |
1,419.7000 USD |
2,289.2305 BCH |
1,444.0000 USD |
1,381.0000 USD |
1,476.0000 USD |
1,390.0000 USD |
| 2017-12-01 |
1,372.5000 USD |
5,531.3918 BCH |
1,344.4000 USD |
1,250.0000 USD |
1,476.8000 USD |
1,444.0000 USD |