Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-23 |
2,968.9000 USD |
5,980.6245 BCH |
2,501.4000 USD |
2,400.4000 USD |
3,300.0000 USD |
2,952.3000 USD |
| 2017-12-22 |
2,388.2000 USD |
12,982.5541 BCH |
2,959.2000 USD |
1,751.6000 USD |
3,122.8000 USD |
2,480.4000 USD |
| 2017-12-21 |
3,182.5000 USD |
8,690.0016 BCH |
3,650.0000 USD |
2,775.0000 USD |
3,697.2000 USD |
2,959.2000 USD |
| 2017-12-20 |
3,433.9000 USD |
20,054.5042 BCH |
2,713.7000 USD |
2,701.1000 USD |
4,000.1000 USD |
3,639.3000 USD |
| 2017-12-19 |
2,429.2000 USD |
9,937.8045 BCH |
2,124.2000 USD |
2,060.2000 USD |
2,841.7000 USD |
2,713.7000 USD |
| 2017-12-18 |
2,033.0000 USD |
8,688.5402 BCH |
1,819.8000 USD |
1,752.7000 USD |
2,291.0000 USD |
2,124.2000 USD |
| 2017-12-17 |
1,817.4000 USD |
2,714.2447 BCH |
1,783.4000 USD |
1,778.0000 USD |
1,850.0000 USD |
1,819.8000 USD |
| 2017-12-16 |
1,793.4000 USD |
2,822.9688 BCH |
1,790.1000 USD |
1,743.5000 USD |
1,851.0000 USD |
1,783.4000 USD |
| 2017-12-15 |
1,735.9000 USD |
4,517.5109 BCH |
1,905.0000 USD |
1,590.0000 USD |
1,947.4000 USD |
1,789.0000 USD |
| 2017-12-14 |
1,830.9000 USD |
8,625.8033 BCH |
1,561.2000 USD |
1,561.2000 USD |
1,998.0000 USD |
1,905.0000 USD |
| 2017-12-13 |
1,552.4000 USD |
5,632.0440 BCH |
1,566.0000 USD |
1,431.3000 USD |
1,681.4000 USD |
1,561.2000 USD |
| 2017-12-12 |
1,474.0000 USD |
5,498.7961 BCH |
1,385.4000 USD |
1,377.0000 USD |
1,569.4000 USD |
1,566.0000 USD |
| 2017-12-11 |
1,378.9000 USD |
4,079.8164 BCH |
1,284.0000 USD |
1,284.0000 USD |
1,421.0000 USD |
1,385.4000 USD |
| 2017-12-10 |
1,288.7000 USD |
3,220.5090 BCH |
1,363.5000 USD |
1,204.2000 USD |
1,386.6000 USD |
1,284.0000 USD |
| 2017-12-09 |
1,401.7000 USD |
3,727.8902 BCH |
1,384.3000 USD |
1,300.5000 USD |
1,469.9000 USD |
1,357.0000 USD |
| 2017-12-08 |
1,347.9000 USD |
7,356.2300 BCH |
1,213.7000 USD |
1,151.1000 USD |
1,497.9000 USD |
1,384.3000 USD |
| 2017-12-07 |
1,304.0000 USD |
4,965.0405 BCH |
1,358.0000 USD |
1,211.1000 USD |
1,399.8000 USD |
1,213.0000 USD |
| 2017-12-06 |
1,425.5000 USD |
4,079.4495 BCH |
1,480.0000 USD |
1,330.0000 USD |
1,480.0000 USD |
1,358.0000 USD |
| 2017-12-05 |
1,510.9000 USD |
3,392.4916 BCH |
1,535.0000 USD |
1,451.2000 USD |
1,569.4000 USD |
1,480.0000 USD |
| 2017-12-04 |
1,499.9000 USD |
3,300.6263 BCH |
1,510.4000 USD |
1,400.0000 USD |
1,535.0000 USD |
1,535.0000 USD |
| 2017-12-03 |
1,536.5000 USD |
5,828.6419 BCH |
1,390.0000 USD |
1,390.0000 USD |
1,616.0000 USD |
1,510.4000 USD |
| 2017-12-02 |
1,419.7000 USD |
2,289.2305 BCH |
1,444.0000 USD |
1,381.0000 USD |
1,476.0000 USD |
1,390.0000 USD |
| 2017-12-01 |
1,372.5000 USD |
5,531.3918 BCH |
1,344.4000 USD |
1,250.0000 USD |
1,476.8000 USD |
1,444.0000 USD |
| 2017-11-30 |
1,310.8000 USD |
6,046.4792 BCH |
1,329.2000 USD |
1,203.6000 USD |
1,422.0000 USD |
1,340.0000 USD |
| 2017-11-29 |
1,468.9000 USD |
10,045.5759 BCH |
1,480.0000 USD |
1,281.0000 USD |
1,609.0000 USD |
1,340.1000 USD |
| 2017-11-28 |
1,535.2000 USD |
5,907.4798 BCH |
1,580.0000 USD |
1,466.6000 USD |
1,582.8000 USD |
1,480.0000 USD |
| 2017-11-27 |
1,635.6000 USD |
4,537.2442 BCH |
1,714.7000 USD |
1,575.0000 USD |
1,715.0000 USD |
1,580.0000 USD |
| 2017-11-26 |
1,620.1000 USD |
5,186.6797 BCH |
1,550.1000 USD |
1,530.0000 USD |
1,724.4000 USD |
1,714.7000 USD |
| 2017-11-25 |
1,581.3000 USD |
6,671.5156 BCH |
1,628.0000 USD |
1,526.8000 USD |
1,634.4000 USD |
1,550.1000 USD |
| 2017-11-24 |
1,646.5000 USD |
8,459.8561 BCH |
1,650.0000 USD |
1,510.1000 USD |
1,748.0000 USD |
1,628.0000 USD |
| 2017-11-23 |
1,490.3000 USD |
13,044.1515 BCH |
1,305.8000 USD |
1,298.0000 USD |
1,650.0000 USD |
1,650.0000 USD |
| 2017-11-22 |
1,270.1000 USD |
6,163.7213 BCH |
1,173.4000 USD |
1,167.1000 USD |
1,338.0000 USD |
1,305.8000 USD |
| 2017-11-21 |
1,189.8000 USD |
3,864.6617 BCH |
1,240.0000 USD |
1,147.0000 USD |
1,240.8000 USD |
1,173.1000 USD |
| 2017-11-20 |
1,193.4000 USD |
3,472.6238 BCH |
1,168.8000 USD |
1,156.7000 USD |
1,247.7000 USD |
1,244.0000 USD |
| 2017-11-19 |
1,187.9000 USD |
5,781.2832 BCH |
1,239.3000 USD |
1,129.0000 USD |
1,270.5000 USD |
1,168.8000 USD |
| 2017-11-18 |
1,280.8000 USD |
13,662.1243 BCH |
1,180.0000 USD |
1,180.0000 USD |
1,381.0000 USD |
1,237.3000 USD |
| 2017-11-17 |
1,058.3000 USD |
14,032.9730 BCH |
887.9000 USD |
832.5000 USD |
1,240.0000 USD |
1,181.0000 USD |
| 2017-11-16 |
1,030.0000 USD |
13,395.1431 BCH |
1,185.0000 USD |
852.1000 USD |
1,193.1000 USD |
889.9000 USD |
| 2017-11-15 |
1,237.3000 USD |
7,781.4765 BCH |
1,270.0000 USD |
1,152.4000 USD |
1,325.6000 USD |
1,185.0000 USD |
| 2017-11-14 |
1,285.6000 USD |
10,463.7943 BCH |
1,349.0000 USD |
1,170.0000 USD |
1,397.0000 USD |
1,270.0000 USD |
| 2017-11-13 |
1,285.8000 USD |
20,039.8272 BCH |
1,568.0000 USD |
1,000.1000 USD |
1,570.0000 USD |
1,349.7000 USD |
| 2017-11-12 |
1,691.2000 USD |
52,431.4715 BCH |
1,328.0000 USD |
1,200.0000 USD |
2,599.0000 USD |
1,570.0000 USD |
| 2017-11-11 |
1,180.1000 USD |
26,974.6292 BCH |
998.5000 USD |
890.2000 USD |
1,490.0000 USD |
1,329.1000 USD |
| 2017-11-10 |
868.8000 USD |
30,895.6205 BCH |
665.9000 USD |
664.6000 USD |
1,080.0000 USD |
999.0000 USD |
| 2017-11-09 |
644.8000 USD |
6,166.8058 BCH |
621.0000 USD |
615.2000 USD |
680.0000 USD |
669.3000 USD |
| 2017-11-08 |
616.1000 USD |
7,233.6226 BCH |
607.0000 USD |
570.0000 USD |
649.0000 USD |
621.0000 USD |
| 2017-11-07 |
601.6000 USD |
3,927.6391 BCH |
595.1000 USD |
580.1000 USD |
620.0000 USD |
608.9000 USD |
| 2017-11-06 |
625.7000 USD |
5,650.9883 BCH |
624.9000 USD |
593.4000 USD |
643.0000 USD |
595.1000 USD |
| 2017-11-05 |
592.9000 USD |
7,725.9018 BCH |
611.1000 USD |
560.2000 USD |
630.0000 USD |
624.9000 USD |
| 2017-11-04 |
614.4000 USD |
9,194.8035 BCH |
625.0000 USD |
580.1000 USD |
644.8000 USD |
611.1000 USD |