Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-20 |
1,019.4000 USD |
4,370.4087 BCH |
987.6000 USD |
950.0000 USD |
1,076.5000 USD |
1,061.1000 USD |
| 2018-03-19 |
957.6000 USD |
3,943.9806 BCH |
930.0000 USD |
903.6000 USD |
994.8000 USD |
987.6000 USD |
| 2018-03-18 |
890.4000 USD |
3,056.1124 BCH |
943.8000 USD |
841.9000 USD |
945.2000 USD |
930.0000 USD |
| 2018-03-17 |
971.7000 USD |
3,108.6284 BCH |
970.5000 USD |
922.2000 USD |
1,025.8000 USD |
943.8000 USD |
| 2018-03-16 |
978.4000 USD |
3,372.8483 BCH |
935.5000 USD |
888.9000 USD |
1,058.5000 USD |
970.3000 USD |
| 2018-03-15 |
904.7000 USD |
4,017.9785 BCH |
944.2000 USD |
867.5000 USD |
953.7000 USD |
935.5000 USD |
| 2018-03-14 |
991.0000 USD |
4,323.9270 BCH |
1,051.8000 USD |
907.4000 USD |
1,069.9000 USD |
944.2000 USD |
| 2018-03-13 |
1,047.0000 USD |
4,071.0895 BCH |
1,046.7000 USD |
992.0000 USD |
1,097.6000 USD |
1,051.8000 USD |
| 2018-03-12 |
1,088.5000 USD |
3,719.3626 BCH |
1,138.8000 USD |
1,011.0000 USD |
1,148.1000 USD |
1,047.0000 USD |
| 2018-03-11 |
1,084.9000 USD |
3,854.2953 BCH |
997.8000 USD |
961.6000 USD |
1,158.2000 USD |
1,138.8000 USD |
| 2018-03-10 |
1,037.5000 USD |
1,734.0338 BCH |
1,062.0000 USD |
985.0000 USD |
1,088.7000 USD |
997.8000 USD |
| 2018-03-09 |
982.0000 USD |
3,961.4306 BCH |
1,030.4000 USD |
921.1000 USD |
1,076.8000 USD |
1,062.0000 USD |
| 2018-03-08 |
1,053.0000 USD |
2,620.6287 BCH |
1,090.1000 USD |
985.6000 USD |
1,110.5000 USD |
1,030.4000 USD |
| 2018-03-07 |
1,105.9000 USD |
3,461.0856 BCH |
1,201.9000 USD |
1,034.0000 USD |
1,219.5000 USD |
1,084.6000 USD |
| 2018-03-06 |
1,214.9000 USD |
1,008.3836 BCH |
1,260.9000 USD |
1,173.2000 USD |
1,260.9000 USD |
1,201.9000 USD |
| 2018-03-05 |
1,277.8000 USD |
835.5369 BCH |
1,284.0000 USD |
1,263.2000 USD |
1,293.9000 USD |
1,265.0000 USD |
| 2018-03-04 |
1,249.9000 USD |
954.0437 BCH |
1,269.0000 USD |
1,220.0000 USD |
1,290.6000 USD |
1,286.4000 USD |
| 2018-03-03 |
1,278.0000 USD |
1,013.6337 BCH |
1,273.1000 USD |
1,254.5000 USD |
1,297.8000 USD |
1,269.0000 USD |
| 2018-03-02 |
1,278.7000 USD |
997.8721 BCH |
1,281.0000 USD |
1,253.0000 USD |
1,314.9000 USD |
1,273.1000 USD |
| 2018-03-01 |
1,267.9000 USD |
2,188.3694 BCH |
1,195.0000 USD |
1,188.0000 USD |
1,308.2000 USD |
1,286.3000 USD |
| 2018-02-28 |
1,227.3000 USD |
1,944.2347 BCH |
1,233.0000 USD |
1,193.2000 USD |
1,280.0000 USD |
1,195.0000 USD |
| 2018-02-27 |
1,263.1000 USD |
1,320.3297 BCH |
1,242.8000 USD |
1,218.0000 USD |
1,297.2000 USD |
1,233.0000 USD |
| 2018-02-26 |
1,197.9000 USD |
2,063.6861 BCH |
1,172.5000 USD |
1,141.9000 USD |
1,277.4000 USD |
1,242.8000 USD |
| 2018-02-25 |
1,158.9000 USD |
1,368.6505 BCH |
1,178.6000 USD |
1,142.1000 USD |
1,202.9000 USD |
1,172.5000 USD |
| 2018-02-24 |
1,198.2000 USD |
1,757.6068 BCH |
1,253.2000 USD |
1,129.6000 USD |
1,299.0000 USD |
1,178.6000 USD |
| 2018-02-23 |
1,219.1000 USD |
3,559.5039 BCH |
1,206.5000 USD |
1,145.1000 USD |
1,314.1000 USD |
1,255.6000 USD |
| 2018-02-22 |
1,247.6000 USD |
3,250.7674 BCH |
1,288.9000 USD |
1,173.0000 USD |
1,340.7000 USD |
1,206.5000 USD |
| 2018-02-21 |
1,345.5000 USD |
3,369.2834 BCH |
1,389.4000 USD |
1,262.0000 USD |
1,406.7000 USD |
1,288.9000 USD |
| 2018-02-20 |
1,497.1000 USD |
2,589.5671 BCH |
1,526.4000 USD |
1,374.2000 USD |
1,556.0000 USD |
1,389.5000 USD |
| 2018-02-19 |
1,520.3000 USD |
1,778.2352 BCH |
1,457.7000 USD |
1,457.6000 USD |
1,549.0000 USD |
1,526.4000 USD |
| 2018-02-18 |
1,528.3000 USD |
2,575.0403 BCH |
1,550.7000 USD |
1,402.2000 USD |
1,636.8000 USD |
1,457.7000 USD |
| 2018-02-17 |
1,533.7000 USD |
1,829.0580 BCH |
1,532.9000 USD |
1,507.6000 USD |
1,570.7000 USD |
1,551.4000 USD |
| 2018-02-16 |
1,477.2000 USD |
3,899.8298 BCH |
1,362.7000 USD |
1,353.7000 USD |
1,553.9000 USD |
1,532.9000 USD |
| 2018-02-15 |
1,360.4000 USD |
2,725.3152 BCH |
1,353.0000 USD |
1,311.1000 USD |
1,409.9000 USD |
1,362.7000 USD |
| 2018-02-14 |
1,305.7000 USD |
2,701.1229 BCH |
1,217.1000 USD |
1,216.1000 USD |
1,380.0000 USD |
1,353.0000 USD |
| 2018-02-13 |
1,232.7000 USD |
1,636.2707 BCH |
1,278.7000 USD |
1,200.0000 USD |
1,283.1000 USD |
1,216.3000 USD |
| 2018-02-12 |
1,270.0000 USD |
1,944.5286 BCH |
1,209.8000 USD |
1,209.8000 USD |
1,296.3000 USD |
1,278.7000 USD |
| 2018-02-11 |
1,225.0000 USD |
2,378.8247 BCH |
1,239.4000 USD |
1,183.2000 USD |
1,297.7000 USD |
1,210.6000 USD |
| 2018-02-10 |
1,265.9000 USD |
4,165.8162 BCH |
1,300.0000 USD |
1,190.8000 USD |
1,382.0000 USD |
1,239.4000 USD |
| 2018-02-09 |
1,257.8000 USD |
6,795.1263 BCH |
1,283.5000 USD |
1,190.0000 USD |
1,346.6000 USD |
1,300.0000 USD |
| 2018-02-08 |
1,203.7000 USD |
8,619.0298 BCH |
951.5000 USD |
944.0000 USD |
1,359.3000 USD |
1,283.5000 USD |
| 2018-02-07 |
966.8000 USD |
5,018.5894 BCH |
967.3000 USD |
883.5000 USD |
1,043.1000 USD |
951.5000 USD |
| 2018-02-06 |
856.8000 USD |
7,487.7056 BCH |
872.4000 USD |
750.0000 USD |
979.0000 USD |
967.3000 USD |
| 2018-02-05 |
940.7000 USD |
7,447.1870 BCH |
1,146.9000 USD |
814.5000 USD |
1,166.6000 USD |
872.4000 USD |
| 2018-02-04 |
1,168.7000 USD |
3,448.3492 BCH |
1,265.0000 USD |
1,071.8000 USD |
1,288.3000 USD |
1,146.9000 USD |
| 2018-02-03 |
1,211.2000 USD |
4,280.7880 BCH |
1,179.8000 USD |
1,050.0000 USD |
1,312.9000 USD |
1,265.0000 USD |
| 2018-02-02 |
1,126.7000 USD |
8,443.7013 BCH |
1,258.4000 USD |
940.9000 USD |
1,292.9000 USD |
1,179.8000 USD |
| 2018-02-01 |
1,300.2000 USD |
5,845.8641 BCH |
1,469.6000 USD |
1,177.7000 USD |
1,488.8000 USD |
1,258.4000 USD |
| 2018-01-31 |
1,451.7000 USD |
3,168.6936 BCH |
1,447.4000 USD |
1,378.2000 USD |
1,513.0000 USD |
1,469.6000 USD |
| 2018-01-30 |
1,537.1000 USD |
4,042.2251 BCH |
1,644.2000 USD |
1,431.4000 USD |
1,645.7000 USD |
1,447.4000 USD |