Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-03 |
642.0000 USD |
14,267.0976 BCH |
565.1000 USD |
565.0000 USD |
684.0000 USD |
625.0000 USD |
| 2017-11-02 |
547.9000 USD |
11,451.9732 BCH |
530.0000 USD |
500.2000 USD |
595.0000 USD |
565.1000 USD |
| 2017-11-01 |
489.4000 USD |
8,769.2614 BCH |
435.7000 USD |
435.0000 USD |
543.0000 USD |
530.0000 USD |
| 2017-10-31 |
442.4000 USD |
3,885.8298 BCH |
443.8000 USD |
425.3000 USD |
454.3000 USD |
435.7000 USD |
| 2017-10-30 |
446.7000 USD |
6,874.2024 BCH |
448.0000 USD |
416.1000 USD |
478.0000 USD |
444.5000 USD |
| 2017-10-29 |
461.4000 USD |
18,724.5283 BCH |
418.6000 USD |
400.3000 USD |
519.3000 USD |
448.0000 USD |
| 2017-10-28 |
391.4000 USD |
5,979.1879 BCH |
367.6000 USD |
367.3000 USD |
424.5000 USD |
422.0000 USD |
| 2017-10-27 |
359.0000 USD |
5,263.5128 BCH |
336.5000 USD |
334.4000 USD |
380.0000 USD |
367.6000 USD |
| 2017-10-26 |
337.1000 USD |
4,393.2339 BCH |
331.5000 USD |
324.1000 USD |
355.0000 USD |
336.5000 USD |
| 2017-10-25 |
326.2000 USD |
2,382.5837 BCH |
323.0000 USD |
310.3000 USD |
333.7000 USD |
331.5000 USD |
| 2017-10-24 |
325.9000 USD |
4,437.8280 BCH |
314.3000 USD |
305.0000 USD |
335.0000 USD |
323.0000 USD |
| 2017-10-23 |
318.5000 USD |
3,803.9409 BCH |
328.7000 USD |
305.0000 USD |
332.0000 USD |
314.3000 USD |
| 2017-10-22 |
338.1000 USD |
2,160.7919 BCH |
319.9000 USD |
319.9000 USD |
357.2000 USD |
328.8000 USD |
| 2017-10-21 |
320.7000 USD |
2,383.0432 BCH |
326.0000 USD |
316.1000 USD |
327.6000 USD |
319.9000 USD |
| 2017-10-20 |
329.0000 USD |
2,200.6666 BCH |
329.2000 USD |
321.5000 USD |
345.0000 USD |
326.0000 USD |
| 2017-10-19 |
332.1000 USD |
1,118.7380 BCH |
342.0000 USD |
325.0000 USD |
343.7000 USD |
329.2000 USD |
| 2017-10-18 |
342.2000 USD |
4,922.6850 BCH |
370.0000 USD |
306.0000 USD |
386.3000 USD |
342.0000 USD |
| 2017-10-17 |
359.0000 USD |
17,910.0365 BCH |
312.5000 USD |
306.9000 USD |
400.0000 USD |
370.0000 USD |
| 2017-10-16 |
313.7000 USD |
2,700.4476 BCH |
314.3000 USD |
309.6000 USD |
316.5000 USD |
312.5000 USD |
| 2017-10-15 |
313.0000 USD |
2,878.7097 BCH |
321.4000 USD |
308.2000 USD |
322.0000 USD |
314.3000 USD |
| 2017-10-14 |
319.4000 USD |
5,352.4729 BCH |
318.2000 USD |
313.1000 USD |
327.4000 USD |
321.4000 USD |
| 2017-10-13 |
309.7000 USD |
10,887.8100 BCH |
310.1000 USD |
298.1000 USD |
322.0000 USD |
318.2000 USD |
| 2017-10-12 |
315.1000 USD |
7,902.1503 BCH |
313.6000 USD |
305.1000 USD |
330.0000 USD |
310.1000 USD |
| 2017-10-11 |
313.1000 USD |
3,786.2706 BCH |
316.8000 USD |
308.3000 USD |
318.9000 USD |
313.6000 USD |
| 2017-10-10 |
325.3000 USD |
8,593.9678 BCH |
313.7000 USD |
305.4000 USD |
352.7000 USD |
316.8000 USD |
| 2017-10-09 |
313.3000 USD |
8,706.0323 BCH |
341.8000 USD |
290.3000 USD |
343.0000 USD |
313.7000 USD |
| 2017-10-08 |
350.3000 USD |
3,533.4866 BCH |
359.0000 USD |
335.3000 USD |
362.0000 USD |
341.8000 USD |
| 2017-10-07 |
359.4000 USD |
1,403.0381 BCH |
363.7000 USD |
355.5000 USD |
366.5000 USD |
359.0000 USD |
| 2017-10-06 |
368.2000 USD |
3,117.9692 BCH |
354.6000 USD |
352.1000 USD |
374.6000 USD |
363.3000 USD |
| 2017-10-05 |
353.9000 USD |
7,883.4470 BCH |
357.2000 USD |
343.6000 USD |
369.9000 USD |
354.6000 USD |
| 2017-10-04 |
370.8000 USD |
11,367.9817 BCH |
402.5000 USD |
351.5000 USD |
403.1000 USD |
357.2000 USD |
| 2017-10-03 |
402.7000 USD |
4,214.0159 BCH |
420.3000 USD |
392.1000 USD |
420.3000 USD |
402.5000 USD |
| 2017-10-02 |
418.6000 USD |
8,126.4068 BCH |
418.5000 USD |
406.1000 USD |
432.7000 USD |
420.3000 USD |
| 2017-10-01 |
426.2000 USD |
4,778.3889 BCH |
435.2000 USD |
416.7000 USD |
442.4000 USD |
418.5000 USD |
| 2017-09-30 |
443.3000 USD |
5,417.0752 BCH |
442.0000 USD |
431.8000 USD |
452.9000 USD |
435.2000 USD |
| 2017-09-29 |
441.3000 USD |
2,901.4079 BCH |
459.0000 USD |
431.7000 USD |
459.2000 USD |
442.0000 USD |
| 2017-09-28 |
465.0000 USD |
3,625.3250 BCH |
465.0000 USD |
443.8000 USD |
487.0000 USD |
459.0000 USD |
| 2017-09-27 |
454.1000 USD |
5,065.6262 BCH |
449.1000 USD |
440.4000 USD |
469.0000 USD |
465.0000 USD |
| 2017-09-26 |
451.3000 USD |
3,605.8603 BCH |
451.6000 USD |
440.0000 USD |
467.2000 USD |
449.1000 USD |
| 2017-09-25 |
440.0000 USD |
2,579.5884 BCH |
421.2000 USD |
418.9000 USD |
458.7000 USD |
451.6000 USD |
| 2017-09-24 |
424.0000 USD |
2,510.5120 BCH |
428.9000 USD |
413.8000 USD |
434.0000 USD |
421.2000 USD |
| 2017-09-23 |
420.7000 USD |
3,018.6368 BCH |
411.7000 USD |
399.9000 USD |
448.0000 USD |
428.9000 USD |
| 2017-09-22 |
416.4000 USD |
3,867.0501 BCH |
419.4000 USD |
399.0000 USD |
447.6000 USD |
411.7000 USD |
| 2017-09-21 |
452.3000 USD |
6,378.6547 BCH |
475.0000 USD |
415.2000 USD |
484.5000 USD |
419.4000 USD |
| 2017-09-20 |
499.7000 USD |
6,346.7728 BCH |
530.0000 USD |
475.0000 USD |
532.2000 USD |
475.0000 USD |
| 2017-09-19 |
497.7000 USD |
7,976.9572 BCH |
485.8000 USD |
455.2000 USD |
549.7000 USD |
531.5000 USD |
| 2017-09-18 |
473.1000 USD |
7,858.6840 BCH |
443.6000 USD |
443.0000 USD |
497.2000 USD |
485.8000 USD |
| 2017-09-17 |
437.3000 USD |
2,463.0069 BCH |
449.0000 USD |
411.9000 USD |
456.8000 USD |
443.7000 USD |
| 2017-09-16 |
448.6000 USD |
7,354.4721 BCH |
434.8000 USD |
422.2000 USD |
480.0000 USD |
449.0000 USD |
| 2017-09-15 |
379.9000 USD |
19,413.6551 BCH |
390.2000 USD |
303.0000 USD |
459.5000 USD |
434.8000 USD |