Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-30 |
1,310.8000 USD |
6,046.4792 BCH |
1,329.2000 USD |
1,203.6000 USD |
1,422.0000 USD |
1,340.0000 USD |
| 2017-11-29 |
1,468.9000 USD |
10,045.5759 BCH |
1,480.0000 USD |
1,281.0000 USD |
1,609.0000 USD |
1,340.1000 USD |
| 2017-11-28 |
1,535.2000 USD |
5,907.4798 BCH |
1,580.0000 USD |
1,466.6000 USD |
1,582.8000 USD |
1,480.0000 USD |
| 2017-11-27 |
1,635.6000 USD |
4,537.2442 BCH |
1,714.7000 USD |
1,575.0000 USD |
1,715.0000 USD |
1,580.0000 USD |
| 2017-11-26 |
1,620.1000 USD |
5,186.6797 BCH |
1,550.1000 USD |
1,530.0000 USD |
1,724.4000 USD |
1,714.7000 USD |
| 2017-11-25 |
1,581.3000 USD |
6,671.5156 BCH |
1,628.0000 USD |
1,526.8000 USD |
1,634.4000 USD |
1,550.1000 USD |
| 2017-11-24 |
1,646.5000 USD |
8,459.8561 BCH |
1,650.0000 USD |
1,510.1000 USD |
1,748.0000 USD |
1,628.0000 USD |
| 2017-11-23 |
1,490.3000 USD |
13,044.1515 BCH |
1,305.8000 USD |
1,298.0000 USD |
1,650.0000 USD |
1,650.0000 USD |
| 2017-11-22 |
1,270.1000 USD |
6,163.7213 BCH |
1,173.4000 USD |
1,167.1000 USD |
1,338.0000 USD |
1,305.8000 USD |
| 2017-11-21 |
1,189.8000 USD |
3,864.6617 BCH |
1,240.0000 USD |
1,147.0000 USD |
1,240.8000 USD |
1,173.1000 USD |
| 2017-11-20 |
1,193.4000 USD |
3,472.6238 BCH |
1,168.8000 USD |
1,156.7000 USD |
1,247.7000 USD |
1,244.0000 USD |
| 2017-11-19 |
1,187.9000 USD |
5,781.2832 BCH |
1,239.3000 USD |
1,129.0000 USD |
1,270.5000 USD |
1,168.8000 USD |
| 2017-11-18 |
1,280.8000 USD |
13,662.1243 BCH |
1,180.0000 USD |
1,180.0000 USD |
1,381.0000 USD |
1,237.3000 USD |
| 2017-11-17 |
1,058.3000 USD |
14,032.9730 BCH |
887.9000 USD |
832.5000 USD |
1,240.0000 USD |
1,181.0000 USD |
| 2017-11-16 |
1,030.0000 USD |
13,395.1431 BCH |
1,185.0000 USD |
852.1000 USD |
1,193.1000 USD |
889.9000 USD |
| 2017-11-15 |
1,237.3000 USD |
7,781.4765 BCH |
1,270.0000 USD |
1,152.4000 USD |
1,325.6000 USD |
1,185.0000 USD |
| 2017-11-14 |
1,285.6000 USD |
10,463.7943 BCH |
1,349.0000 USD |
1,170.0000 USD |
1,397.0000 USD |
1,270.0000 USD |
| 2017-11-13 |
1,285.8000 USD |
20,039.8272 BCH |
1,568.0000 USD |
1,000.1000 USD |
1,570.0000 USD |
1,349.7000 USD |
| 2017-11-12 |
1,691.2000 USD |
52,431.4715 BCH |
1,328.0000 USD |
1,200.0000 USD |
2,599.0000 USD |
1,570.0000 USD |
| 2017-11-11 |
1,180.1000 USD |
26,974.6292 BCH |
998.5000 USD |
890.2000 USD |
1,490.0000 USD |
1,329.1000 USD |
| 2017-11-10 |
868.8000 USD |
30,895.6205 BCH |
665.9000 USD |
664.6000 USD |
1,080.0000 USD |
999.0000 USD |
| 2017-11-09 |
644.8000 USD |
6,166.8058 BCH |
621.0000 USD |
615.2000 USD |
680.0000 USD |
669.3000 USD |
| 2017-11-08 |
616.1000 USD |
7,233.6226 BCH |
607.0000 USD |
570.0000 USD |
649.0000 USD |
621.0000 USD |
| 2017-11-07 |
601.6000 USD |
3,927.6391 BCH |
595.1000 USD |
580.1000 USD |
620.0000 USD |
608.9000 USD |
| 2017-11-06 |
625.7000 USD |
5,650.9883 BCH |
624.9000 USD |
593.4000 USD |
643.0000 USD |
595.1000 USD |
| 2017-11-05 |
592.9000 USD |
7,725.9018 BCH |
611.1000 USD |
560.2000 USD |
630.0000 USD |
624.9000 USD |
| 2017-11-04 |
614.4000 USD |
9,194.8035 BCH |
625.0000 USD |
580.1000 USD |
644.8000 USD |
611.1000 USD |
| 2017-11-03 |
642.0000 USD |
14,267.0976 BCH |
565.1000 USD |
565.0000 USD |
684.0000 USD |
625.0000 USD |
| 2017-11-02 |
547.9000 USD |
11,451.9732 BCH |
530.0000 USD |
500.2000 USD |
595.0000 USD |
565.1000 USD |
| 2017-11-01 |
489.4000 USD |
8,769.2614 BCH |
435.7000 USD |
435.0000 USD |
543.0000 USD |
530.0000 USD |
| 2017-10-31 |
442.4000 USD |
3,885.8298 BCH |
443.8000 USD |
425.3000 USD |
454.3000 USD |
435.7000 USD |
| 2017-10-30 |
446.7000 USD |
6,874.2024 BCH |
448.0000 USD |
416.1000 USD |
478.0000 USD |
444.5000 USD |
| 2017-10-29 |
461.4000 USD |
18,724.5283 BCH |
418.6000 USD |
400.3000 USD |
519.3000 USD |
448.0000 USD |
| 2017-10-28 |
391.4000 USD |
5,979.1879 BCH |
367.6000 USD |
367.3000 USD |
424.5000 USD |
422.0000 USD |
| 2017-10-27 |
359.0000 USD |
5,263.5128 BCH |
336.5000 USD |
334.4000 USD |
380.0000 USD |
367.6000 USD |
| 2017-10-26 |
337.1000 USD |
4,393.2339 BCH |
331.5000 USD |
324.1000 USD |
355.0000 USD |
336.5000 USD |
| 2017-10-25 |
326.2000 USD |
2,382.5837 BCH |
323.0000 USD |
310.3000 USD |
333.7000 USD |
331.5000 USD |
| 2017-10-24 |
325.9000 USD |
4,437.8280 BCH |
314.3000 USD |
305.0000 USD |
335.0000 USD |
323.0000 USD |
| 2017-10-23 |
318.5000 USD |
3,803.9409 BCH |
328.7000 USD |
305.0000 USD |
332.0000 USD |
314.3000 USD |
| 2017-10-22 |
338.1000 USD |
2,160.7919 BCH |
319.9000 USD |
319.9000 USD |
357.2000 USD |
328.8000 USD |
| 2017-10-21 |
320.7000 USD |
2,383.0432 BCH |
326.0000 USD |
316.1000 USD |
327.6000 USD |
319.9000 USD |
| 2017-10-20 |
329.0000 USD |
2,200.6666 BCH |
329.2000 USD |
321.5000 USD |
345.0000 USD |
326.0000 USD |
| 2017-10-19 |
332.1000 USD |
1,118.7380 BCH |
342.0000 USD |
325.0000 USD |
343.7000 USD |
329.2000 USD |
| 2017-10-18 |
342.2000 USD |
4,922.6850 BCH |
370.0000 USD |
306.0000 USD |
386.3000 USD |
342.0000 USD |
| 2017-10-17 |
359.0000 USD |
17,910.0365 BCH |
312.5000 USD |
306.9000 USD |
400.0000 USD |
370.0000 USD |
| 2017-10-16 |
313.7000 USD |
2,700.4476 BCH |
314.3000 USD |
309.6000 USD |
316.5000 USD |
312.5000 USD |
| 2017-10-15 |
313.0000 USD |
2,878.7097 BCH |
321.4000 USD |
308.2000 USD |
322.0000 USD |
314.3000 USD |
| 2017-10-14 |
319.4000 USD |
5,352.4729 BCH |
318.2000 USD |
313.1000 USD |
327.4000 USD |
321.4000 USD |
| 2017-10-13 |
309.7000 USD |
10,887.8100 BCH |
310.1000 USD |
298.1000 USD |
322.0000 USD |
318.2000 USD |
| 2017-10-12 |
315.1000 USD |
7,902.1503 BCH |
313.6000 USD |
305.1000 USD |
330.0000 USD |
310.1000 USD |