Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-11 |
313.1000 USD |
3,786.2706 BCH |
316.8000 USD |
308.3000 USD |
318.9000 USD |
313.6000 USD |
| 2017-10-10 |
325.3000 USD |
8,593.9678 BCH |
313.7000 USD |
305.4000 USD |
352.7000 USD |
316.8000 USD |
| 2017-10-09 |
313.3000 USD |
8,706.0323 BCH |
341.8000 USD |
290.3000 USD |
343.0000 USD |
313.7000 USD |
| 2017-10-08 |
350.3000 USD |
3,533.4866 BCH |
359.0000 USD |
335.3000 USD |
362.0000 USD |
341.8000 USD |
| 2017-10-07 |
359.4000 USD |
1,403.0381 BCH |
363.7000 USD |
355.5000 USD |
366.5000 USD |
359.0000 USD |
| 2017-10-06 |
368.2000 USD |
3,117.9692 BCH |
354.6000 USD |
352.1000 USD |
374.6000 USD |
363.3000 USD |
| 2017-10-05 |
353.9000 USD |
7,883.4470 BCH |
357.2000 USD |
343.6000 USD |
369.9000 USD |
354.6000 USD |
| 2017-10-04 |
370.8000 USD |
11,367.9817 BCH |
402.5000 USD |
351.5000 USD |
403.1000 USD |
357.2000 USD |
| 2017-10-03 |
402.7000 USD |
4,214.0159 BCH |
420.3000 USD |
392.1000 USD |
420.3000 USD |
402.5000 USD |
| 2017-10-02 |
418.6000 USD |
8,126.4068 BCH |
418.5000 USD |
406.1000 USD |
432.7000 USD |
420.3000 USD |
| 2017-10-01 |
426.2000 USD |
4,778.3889 BCH |
435.2000 USD |
416.7000 USD |
442.4000 USD |
418.5000 USD |
| 2017-09-30 |
443.3000 USD |
5,417.0752 BCH |
442.0000 USD |
431.8000 USD |
452.9000 USD |
435.2000 USD |
| 2017-09-29 |
441.3000 USD |
2,901.4079 BCH |
459.0000 USD |
431.7000 USD |
459.2000 USD |
442.0000 USD |
| 2017-09-28 |
465.0000 USD |
3,625.3250 BCH |
465.0000 USD |
443.8000 USD |
487.0000 USD |
459.0000 USD |
| 2017-09-27 |
454.1000 USD |
5,065.6262 BCH |
449.1000 USD |
440.4000 USD |
469.0000 USD |
465.0000 USD |
| 2017-09-26 |
451.3000 USD |
3,605.8603 BCH |
451.6000 USD |
440.0000 USD |
467.2000 USD |
449.1000 USD |
| 2017-09-25 |
440.0000 USD |
2,579.5884 BCH |
421.2000 USD |
418.9000 USD |
458.7000 USD |
451.6000 USD |
| 2017-09-24 |
424.0000 USD |
2,510.5120 BCH |
428.9000 USD |
413.8000 USD |
434.0000 USD |
421.2000 USD |
| 2017-09-23 |
420.7000 USD |
3,018.6368 BCH |
411.7000 USD |
399.9000 USD |
448.0000 USD |
428.9000 USD |
| 2017-09-22 |
416.4000 USD |
3,867.0501 BCH |
419.4000 USD |
399.0000 USD |
447.6000 USD |
411.7000 USD |
| 2017-09-21 |
452.3000 USD |
6,378.6547 BCH |
475.0000 USD |
415.2000 USD |
484.5000 USD |
419.4000 USD |
| 2017-09-20 |
499.7000 USD |
6,346.7728 BCH |
530.0000 USD |
475.0000 USD |
532.2000 USD |
475.0000 USD |
| 2017-09-19 |
497.7000 USD |
7,976.9572 BCH |
485.8000 USD |
455.2000 USD |
549.7000 USD |
531.5000 USD |
| 2017-09-18 |
473.1000 USD |
7,858.6840 BCH |
443.6000 USD |
443.0000 USD |
497.2000 USD |
485.8000 USD |
| 2017-09-17 |
437.3000 USD |
2,463.0069 BCH |
449.0000 USD |
411.9000 USD |
456.8000 USD |
443.7000 USD |
| 2017-09-16 |
448.6000 USD |
7,354.4721 BCH |
434.8000 USD |
422.2000 USD |
480.0000 USD |
449.0000 USD |
| 2017-09-15 |
379.9000 USD |
19,413.6551 BCH |
390.2000 USD |
303.0000 USD |
459.5000 USD |
434.8000 USD |
| 2017-09-14 |
442.0000 USD |
8,455.9762 BCH |
508.7000 USD |
389.6000 USD |
519.0000 USD |
390.2000 USD |
| 2017-09-13 |
503.6000 USD |
6,410.1528 BCH |
539.1000 USD |
469.5000 USD |
539.7000 USD |
508.7000 USD |
| 2017-09-12 |
554.9000 USD |
5,309.8668 BCH |
560.0000 USD |
530.2000 USD |
584.9000 USD |
539.1000 USD |
| 2017-09-11 |
575.1000 USD |
3,548.5517 BCH |
561.5000 USD |
552.7000 USD |
629.0000 USD |
560.0000 USD |
| 2017-09-10 |
566.8000 USD |
3,094.4074 BCH |
594.4000 USD |
550.0000 USD |
594.5000 USD |
561.5000 USD |
| 2017-09-09 |
597.4000 USD |
2,827.9601 BCH |
615.2000 USD |
568.9000 USD |
625.0000 USD |
594.4000 USD |
| 2017-09-08 |
642.0000 USD |
8,112.6741 BCH |
675.1000 USD |
580.0000 USD |
705.0000 USD |
616.9000 USD |
| 2017-09-07 |
677.1000 USD |
8,306.8107 BCH |
654.3000 USD |
619.8000 USD |
722.0000 USD |
675.1000 USD |
| 2017-09-06 |
624.8000 USD |
7,616.6245 BCH |
558.2000 USD |
549.5000 USD |
673.1000 USD |
654.0000 USD |
| 2017-09-05 |
534.8000 USD |
6,306.9585 BCH |
532.0000 USD |
500.0000 USD |
568.8000 USD |
558.2000 USD |
| 2017-09-04 |
551.1000 USD |
6,206.2989 BCH |
612.4000 USD |
501.0000 USD |
615.8000 USD |
532.0000 USD |
| 2017-09-03 |
603.7000 USD |
4,027.2674 BCH |
580.0000 USD |
579.1000 USD |
638.3000 USD |
610.0000 USD |
| 2017-09-02 |
608.2000 USD |
7,264.2752 BCH |
630.0000 USD |
575.0000 USD |
664.0000 USD |
580.0000 USD |
| 2017-09-01 |
630.2000 USD |
7,674.4052 BCH |
595.0000 USD |
584.3000 USD |
677.0000 USD |
631.7000 USD |
| 2017-08-31 |
594.8000 USD |
7,300.7680 BCH |
579.6000 USD |
571.0000 USD |
609.0000 USD |
595.0000 USD |
| 2017-08-30 |
561.6000 USD |
9,311.4588 BCH |
547.8000 USD |
519.0000 USD |
615.9000 USD |
579.6000 USD |
| 2017-08-29 |
559.4000 USD |
8,689.7289 BCH |
589.0000 USD |
520.0000 USD |
595.0000 USD |
547.9000 USD |
| 2017-08-28 |
599.9000 USD |
4,350.2319 BCH |
620.4000 USD |
587.4000 USD |
627.5000 USD |
589.0000 USD |
| 2017-08-27 |
614.2000 USD |
7,682.8816 BCH |
618.1000 USD |
581.1000 USD |
658.9000 USD |
616.2000 USD |
| 2017-08-26 |
626.7000 USD |
3,872.2929 BCH |
635.1000 USD |
615.0000 USD |
642.7000 USD |
618.1000 USD |
| 2017-08-25 |
643.1000 USD |
5,672.7590 BCH |
621.0000 USD |
613.0000 USD |
670.0000 USD |
635.1000 USD |
| 2017-08-24 |
650.8000 USD |
7,578.0970 BCH |
677.4000 USD |
606.0000 USD |
701.9000 USD |
621.9000 USD |
| 2017-08-23 |
674.7000 USD |
6,243.4760 BCH |
686.3000 USD |
651.3000 USD |
710.0000 USD |
677.5000 USD |