Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-22 |
661.7000 USD |
16,432.5625 BCH |
596.2000 USD |
563.1000 USD |
744.9000 USD |
687.5000 USD |
| 2017-08-21 |
638.3000 USD |
18,559.4816 BCH |
721.0000 USD |
538.0000 USD |
746.0000 USD |
599.7000 USD |
| 2017-08-20 |
759.8000 USD |
22,650.8133 BCH |
737.0000 USD |
675.0000 USD |
835.0000 USD |
720.0000 USD |
| 2017-08-19 |
773.4000 USD |
32,205.0207 BCH |
702.0000 USD |
603.0000 USD |
939.9000 USD |
738.9000 USD |
| 2017-08-18 |
574.1000 USD |
50,250.3871 BCH |
438.0000 USD |
424.1000 USD |
794.9000 USD |
702.0000 USD |
| 2017-08-17 |
363.8000 USD |
19,820.6022 BCH |
299.9000 USD |
295.0000 USD |
439.7000 USD |
437.9000 USD |
| 2017-08-16 |
297.7000 USD |
5,593.8923 BCH |
297.8000 USD |
292.0000 USD |
308.0000 USD |
299.9000 USD |
| 2017-08-15 |
300.0000 USD |
5,356.7117 BCH |
300.3000 USD |
293.0000 USD |
308.9000 USD |
297.8000 USD |
| 2017-08-14 |
308.8000 USD |
7,625.8191 BCH |
296.8000 USD |
292.0000 USD |
329.4000 USD |
303.9000 USD |
| 2017-08-13 |
309.7000 USD |
5,324.1300 BCH |
318.1000 USD |
296.2000 USD |
321.9000 USD |
296.3000 USD |
| 2017-08-12 |
326.7000 USD |
6,117.4578 BCH |
328.4000 USD |
313.0000 USD |
344.9000 USD |
320.0000 USD |
| 2017-08-11 |
324.2000 USD |
14,207.9477 BCH |
277.9000 USD |
276.5000 USD |
355.0000 USD |
328.1000 USD |
| 2017-08-10 |
297.7000 USD |
14,073.2702 BCH |
303.1000 USD |
275.0000 USD |
318.0000 USD |
278.0000 USD |
| 2017-08-09 |
328.5000 USD |
11,318.2388 BCH |
344.5000 USD |
300.0000 USD |
355.0000 USD |
304.9000 USD |
| 2017-08-08 |
343.0000 USD |
22,813.1084 BCH |
321.0000 USD |
304.0000 USD |
390.0000 USD |
344.5000 USD |
| 2017-08-07 |
343.9000 USD |
24,586.8453 BCH |
279.9000 USD |
270.0000 USD |
440.0000 USD |
321.1000 USD |
| 2017-08-06 |
257.1000 USD |
9,363.1855 BCH |
250.0000 USD |
240.0000 USD |
285.0000 USD |
280.0000 USD |
| 2017-08-05 |
279.9000 USD |
11,792.9350 BCH |
281.0000 USD |
241.0000 USD |
320.0000 USD |
255.0000 USD |
| 2017-08-04 |
332.0000 USD |
24,643.9349 BCH |
397.0000 USD |
270.0000 USD |
414.4000 USD |
281.0000 USD |
| 2017-08-03 |
463.0000 USD |
30,138.3449 BCH |
488.7000 USD |
369.0000 USD |
583.0000 USD |
397.1000 USD |
| 2017-08-02 |
491.1000 USD |
59,262.1810 BCH |
343.9000 USD |
303.0000 USD |
811.0000 USD |
489.9000 USD |
| 2017-08-01 |
217.7000 USD |
15,432.3661 BCH |
600,000.0000 USD |
130.0000 USD |
600,000.0000 USD |
350.0000 USD |