Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
557.8500 USD |
10,708.1343 BCH |
538.4400 USD |
527.2800 USD |
586.7000 USD |
569.3100 USD |
| 2024-03-27 |
523.1100 USD |
17,613.9908 BCH |
479.5300 USD |
478.4800 USD |
553.5000 USD |
541.4100 USD |
| 2024-03-26 |
482.5100 USD |
3,071.4076 BCH |
487.5600 USD |
467.9700 USD |
494.9700 USD |
476.9500 USD |
| 2024-03-25 |
489.8200 USD |
13,822.1423 BCH |
485.3800 USD |
473.4000 USD |
507.5400 USD |
488.0900 USD |
| 2024-03-24 |
471.2200 USD |
9,935.7339 BCH |
455.8700 USD |
445.4600 USD |
499.0000 USD |
466.5700 USD |
| 2024-03-23 |
455.9500 USD |
11,833.5506 BCH |
431.7800 USD |
420.3400 USD |
475.8500 USD |
458.7300 USD |
| 2024-03-22 |
405.4300 USD |
5,586.0642 BCH |
414.2100 USD |
391.5100 USD |
421.3500 USD |
408.1800 USD |
| 2024-03-21 |
419.6700 USD |
7,526.1970 BCH |
409.7300 USD |
403.4700 USD |
435.6300 USD |
413.1600 USD |
| 2024-03-20 |
377.3300 USD |
5,084.0428 BCH |
358.1200 USD |
348.2000 USD |
412.0000 USD |
405.4600 USD |
| 2024-03-19 |
375.1400 USD |
6,237.1985 BCH |
401.0600 USD |
356.6200 USD |
411.3400 USD |
364.6800 USD |
| 2024-03-18 |
393.7400 USD |
4,798.6992 BCH |
402.0400 USD |
384.1500 USD |
410.7700 USD |
393.9400 USD |
| 2024-03-17 |
393.1300 USD |
3,047.0941 BCH |
388.7300 USD |
369.1000 USD |
407.2500 USD |
402.6000 USD |
| 2024-03-16 |
401.1600 USD |
2,645.4552 BCH |
416.6500 USD |
384.5300 USD |
421.3900 USD |
391.8800 USD |
| 2024-03-15 |
410.0000 USD |
4,382.4297 BCH |
441.6300 USD |
384.0000 USD |
444.6200 USD |
410.2300 USD |
| 2024-03-14 |
445.2600 USD |
11,109.7756 BCH |
442.6700 USD |
416.1000 USD |
474.4800 USD |
440.0900 USD |
| 2024-03-13 |
440.8600 USD |
7,206.4341 BCH |
434.6000 USD |
424.2100 USD |
454.4600 USD |
441.9800 USD |
| 2024-03-12 |
428.8500 USD |
6,396.3544 BCH |
448.5500 USD |
410.1600 USD |
448.7300 USD |
427.4700 USD |
| 2024-03-11 |
436.5500 USD |
4,763.6541 BCH |
423.7300 USD |
402.0900 USD |
449.9900 USD |
446.5600 USD |
| 2024-03-10 |
433.9500 USD |
2,359.4305 BCH |
433.1700 USD |
419.1000 USD |
446.6300 USD |
423.5400 USD |
| 2024-03-09 |
442.6300 USD |
2,968.3343 BCH |
437.5700 USD |
426.0500 USD |
458.5900 USD |
430.7600 USD |
| 2024-03-08 |
433.3000 USD |
4,280.0373 BCH |
432.5200 USD |
417.6600 USD |
446.7000 USD |
435.9600 USD |
| 2024-03-07 |
421.3000 USD |
3,796.9893 BCH |
415.5800 USD |
398.5400 USD |
439.9500 USD |
433.5000 USD |
| 2024-03-06 |
403.5300 USD |
7,236.1779 BCH |
402.1500 USD |
384.2600 USD |
420.9900 USD |
415.1500 USD |
| 2024-03-05 |
416.3000 USD |
15,772.9897 BCH |
473.9600 USD |
338.8900 USD |
482.5800 USD |
373.5400 USD |
| 2024-03-04 |
456.0200 USD |
15,406.6627 BCH |
470.1100 USD |
433.8500 USD |
478.7300 USD |
456.8900 USD |
| 2024-03-03 |
487.2300 USD |
22,750.1992 BCH |
501.5100 USD |
455.6500 USD |
527.7900 USD |
470.6300 USD |
| 2024-03-02 |
401.1600 USD |
43,908.4337 BCH |
316.5900 USD |
315.9100 USD |
475.0000 USD |
450.8700 USD |
| 2024-03-01 |
312.6800 USD |
8,228.9364 BCH |
298.0600 USD |
297.2800 USD |
319.6200 USD |
315.8700 USD |
| 2024-02-29 |
312.1800 USD |
9,675.6315 BCH |
296.4300 USD |
293.1600 USD |
323.2900 USD |
299.8900 USD |
| 2024-02-28 |
297.9000 USD |
9,144.6113 BCH |
292.8400 USD |
277.0000 USD |
313.9000 USD |
294.9900 USD |
| 2024-02-27 |
297.9600 USD |
16,745.5405 BCH |
274.9600 USD |
274.7300 USD |
313.6900 USD |
294.7700 USD |
| 2024-02-26 |
270.2900 USD |
2,800.3978 BCH |
267.3200 USD |
262.3000 USD |
275.4500 USD |
274.8000 USD |
| 2024-02-25 |
268.1800 USD |
571.8586 BCH |
267.5700 USD |
265.7800 USD |
270.7100 USD |
267.9700 USD |
| 2024-02-24 |
268.1900 USD |
1,071.5612 BCH |
264.9600 USD |
263.1200 USD |
270.2900 USD |
267.6600 USD |
| 2024-02-23 |
261.9700 USD |
2,999.3574 BCH |
260.1900 USD |
259.3300 USD |
266.7400 USD |
266.4600 USD |
| 2024-02-22 |
262.4500 USD |
2,582.4122 BCH |
263.0100 USD |
259.6100 USD |
265.8900 USD |
260.0000 USD |
| 2024-02-21 |
260.7800 USD |
1,262.5970 BCH |
265.2400 USD |
255.3700 USD |
266.6700 USD |
262.5500 USD |
| 2024-02-20 |
265.3100 USD |
4,116.1113 BCH |
272.9900 USD |
256.3600 USD |
273.8900 USD |
265.1200 USD |
| 2024-02-19 |
270.1000 USD |
1,267.2254 BCH |
270.4500 USD |
266.9200 USD |
273.3900 USD |
273.0500 USD |
| 2024-02-18 |
267.7900 USD |
345.6939 BCH |
267.5000 USD |
265.1600 USD |
270.1000 USD |
268.5600 USD |
| 2024-02-17 |
266.3700 USD |
1,736.1762 BCH |
274.2800 USD |
258.8200 USD |
274.5100 USD |
267.5100 USD |
| 2024-02-16 |
271.0100 USD |
5,461.4124 BCH |
270.7800 USD |
265.5800 USD |
275.2800 USD |
274.3200 USD |
| 2024-02-15 |
271.9800 USD |
3,359.1725 BCH |
280.9900 USD |
266.3400 USD |
282.6200 USD |
270.0900 USD |
| 2024-02-14 |
279.4600 USD |
4,988.6408 BCH |
270.5100 USD |
264.9700 USD |
293.9400 USD |
279.8400 USD |
| 2024-02-13 |
275.7300 USD |
5,301.7176 BCH |
280.3600 USD |
267.2000 USD |
287.4400 USD |
270.3000 USD |
| 2024-02-12 |
279.2700 USD |
5,554.8717 BCH |
277.7800 USD |
267.3800 USD |
289.1900 USD |
281.3400 USD |
| 2024-02-11 |
271.8800 USD |
14,972.2023 BCH |
247.7900 USD |
246.9700 USD |
283.8000 USD |
278.3300 USD |
| 2024-02-10 |
247.6000 USD |
583.5916 BCH |
250.3900 USD |
243.7100 USD |
251.4900 USD |
247.3800 USD |
| 2024-02-09 |
249.6000 USD |
1,856.2160 BCH |
244.6600 USD |
244.6600 USD |
253.7500 USD |
250.7200 USD |
| 2024-02-08 |
242.9500 USD |
1,069.4474 BCH |
240.7700 USD |
240.4300 USD |
244.9300 USD |
244.4200 USD |