Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
278.0000 USDC |
9.4997 BCH |
274.6200 USDC |
267.3200 USDC |
284.6300 USDC |
270.3700 USDC |
| 2025-04-07 |
257.5600 USDC |
248.1539 BCH |
267.2400 USDC |
250.0000 USDC |
281.5600 USDC |
277.1800 USDC |
| 2025-04-06 |
281.6500 USDC |
14.0118 BCH |
305.4000 USDC |
269.6800 USDC |
305.4000 USDC |
272.8500 USDC |
| 2025-04-05 |
306.8400 USDC |
56.2232 BCH |
303.1500 USDC |
296.8000 USDC |
307.4200 USDC |
300.0200 USDC |
| 2025-04-04 |
300.4000 USDC |
7.8580 BCH |
303.7400 USDC |
294.7200 USDC |
309.7500 USDC |
303.7400 USDC |
| 2025-04-03 |
298.6300 USDC |
3.7809 BCH |
297.2900 USDC |
292.6200 USDC |
306.7500 USDC |
296.9700 USDC |
| 2025-04-02 |
307.5300 USDC |
33.7762 BCH |
306.0500 USDC |
292.6100 USDC |
316.5800 USDC |
292.6100 USDC |
| 2025-04-01 |
311.0100 USDC |
3.8900 BCH |
305.6700 USDC |
305.6700 USDC |
317.5500 USDC |
310.6100 USDC |
| 2025-03-31 |
300.1300 USDC |
14.9812 BCH |
300.4100 USDC |
290.4000 USDC |
305.5500 USDC |
305.1100 USDC |
| 2025-03-30 |
301.8600 USDC |
4.6995 BCH |
304.8400 USDC |
294.7200 USDC |
306.7300 USDC |
295.0100 USDC |
| 2025-03-29 |
304.0900 USDC |
13.2784 BCH |
308.4300 USDC |
300.3500 USDC |
308.4300 USDC |
300.6000 USDC |
| 2025-03-28 |
315.2000 USDC |
3.3220 BCH |
322.8000 USDC |
310.6500 USDC |
322.8000 USDC |
310.6500 USDC |
| 2025-03-27 |
328.9000 USDC |
64.5445 BCH |
335.7100 USDC |
321.3000 USDC |
339.5000 USDC |
321.3000 USDC |
| 2025-03-26 |
335.6700 USDC |
3.3654 BCH |
340.1700 USDC |
331.8200 USDC |
340.5000 USDC |
337.1400 USDC |
| 2025-03-25 |
330.4300 USDC |
18.0572 BCH |
330.2600 USDC |
327.9300 USDC |
338.1200 USDC |
338.1200 USDC |
| 2025-03-24 |
331.4000 USDC |
28.1530 BCH |
327.7100 USDC |
325.9200 USDC |
334.1200 USDC |
333.5400 USDC |
| 2025-03-23 |
325.7200 USDC |
1.4027 BCH |
323.3300 USDC |
323.3300 USDC |
326.0300 USDC |
326.0300 USDC |
| 2025-03-22 |
321.9400 USDC |
2.2607 BCH |
325.7300 USDC |
321.6200 USDC |
325.7300 USDC |
323.0000 USDC |
| 2025-03-21 |
330.7000 USDC |
13.3982 BCH |
334.2000 USDC |
326.7700 USDC |
334.2000 USDC |
329.3100 USDC |
| 2025-03-20 |
342.6500 USDC |
2.0786 BCH |
345.5100 USDC |
337.8400 USDC |
349.6600 USDC |
337.8400 USDC |
| 2025-03-19 |
342.3900 USDC |
63.1872 BCH |
333.0000 USDC |
333.0000 USDC |
343.2400 USDC |
343.0000 USDC |
| 2025-03-18 |
337.1900 USDC |
2.3875 BCH |
334.8200 USDC |
331.8200 USDC |
342.6400 USDC |
333.3300 USDC |
| 2025-03-17 |
335.5200 USDC |
6.3213 BCH |
334.1300 USDC |
331.5700 USDC |
339.5000 USDC |
337.1200 USDC |
| 2025-03-16 |
331.9400 USDC |
3.3103 BCH |
335.9700 USDC |
326.7700 USDC |
335.9700 USDC |
327.2700 USDC |
| 2025-03-15 |
342.8600 USDC |
137.0183 BCH |
334.4900 USDC |
334.4900 USDC |
349.7500 USDC |
344.2200 USDC |
| 2025-03-14 |
329.0100 USDC |
148.3832 BCH |
328.0100 USDC |
326.9800 USDC |
335.7100 USDC |
326.9800 USDC |
| 2025-03-13 |
335.1300 USDC |
2.2572 BCH |
351.3300 USDC |
326.0500 USDC |
352.7300 USDC |
332.9800 USDC |
| 2025-03-12 |
335.8300 USDC |
11.6536 BCH |
337.9700 USDC |
330.7400 USDC |
355.6000 USDC |
352.5800 USDC |
| 2025-03-11 |
328.9200 USDC |
1.5312 BCH |
330.0000 USDC |
316.5500 USDC |
339.0700 USDC |
333.5400 USDC |
| 2025-03-10 |
344.7300 USDC |
36.0335 BCH |
355.5000 USDC |
337.9700 USDC |
368.8200 USDC |
338.2300 USDC |
| 2025-03-09 |
365.4900 USDC |
17.4985 BCH |
384.7800 USDC |
350.7200 USDC |
384.7800 USDC |
368.2000 USDC |
| 2025-03-08 |
379.7600 USDC |
2.1962 BCH |
386.7600 USDC |
373.9700 USDC |
391.4600 USDC |
391.4600 USDC |
| 2025-03-07 |
395.6000 USDC |
24.9983 BCH |
392.8700 USDC |
382.6900 USDC |
410.4400 USDC |
390.7500 USDC |
| 2025-03-06 |
394.0800 USDC |
54.0653 BCH |
387.4100 USDC |
380.3900 USDC |
417.4200 USDC |
388.6300 USDC |
| 2025-03-05 |
347.2700 USDC |
149.2597 BCH |
326.8600 USDC |
326.8600 USDC |
386.8800 USDC |
382.2400 USDC |
| 2025-03-04 |
310.6100 USDC |
280.4981 BCH |
320.4100 USDC |
295.3300 USDC |
325.5200 USDC |
316.0700 USDC |
| 2025-03-03 |
328.4600 USDC |
333.3245 BCH |
331.6500 USDC |
311.5600 USDC |
355.6000 USDC |
321.3000 USDC |
| 2025-03-02 |
320.6200 USDC |
8.2971 BCH |
313.8000 USDC |
307.7400 USDC |
343.2000 USDC |
335.7700 USDC |
| 2025-03-01 |
313.9500 USDC |
4.9947 BCH |
320.2900 USDC |
309.0600 USDC |
321.4000 USDC |
310.7400 USDC |
| 2025-02-28 |
284.9100 USDC |
61.1907 BCH |
288.6100 USDC |
270.4000 USDC |
316.0200 USDC |
315.4300 USDC |
| 2025-02-27 |
300.9100 USDC |
0.7427 BCH |
300.9100 USDC |
300.9100 USDC |
300.9100 USDC |
300.9100 USDC |
| 2025-02-26 |
289.0000 USDC |
4.3392 BCH |
294.0000 USDC |
285.5400 USDC |
294.0000 USDC |
288.9500 USDC |
| 2025-02-25 |
286.4100 USDC |
10.9368 BCH |
294.4500 USDC |
276.0700 USDC |
295.4200 USDC |
295.4200 USDC |
| 2025-02-24 |
307.4700 USDC |
9.7386 BCH |
315.9400 USDC |
290.4000 USDC |
316.1400 USDC |
297.5500 USDC |
| 2025-02-23 |
329.7700 USDC |
0.4179 BCH |
326.8600 USDC |
325.0400 USDC |
332.4100 USDC |
326.8300 USDC |
| 2025-02-22 |
320.3800 USDC |
0.0654 BCH |
319.8600 USDC |
316.9000 USDC |
321.4000 USDC |
321.4000 USDC |
| 2025-02-21 |
328.4700 USDC |
0.6659 BCH |
329.9200 USDC |
313.8200 USDC |
332.9400 USDC |
313.8200 USDC |
| 2025-02-20 |
326.5400 USDC |
14.5447 BCH |
324.0300 USDC |
320.1800 USDC |
330.0700 USDC |
322.8300 USDC |
| 2025-02-19 |
323.5600 USDC |
1.6868 BCH |
321.4000 USDC |
319.1400 USDC |
324.7300 USDC |
323.7700 USDC |
| 2025-02-18 |
320.7700 USDC |
3.9527 BCH |
322.9100 USDC |
309.5700 USDC |
326.4300 USDC |
311.1900 USDC |