Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0000 USDC |
0.0000 BCH |
450.2300 USDC |
450.2300 USDC |
450.2300 USDC |
450.2300 USDC |
| 2025-01-21 |
434.5700 USDC |
0.9498 BCH |
432.4300 USDC |
420.9300 USDC |
453.1600 USDC |
453.1600 USDC |
| 2025-01-20 |
470.7800 USDC |
20.4677 BCH |
425.0900 USDC |
425.0900 USDC |
481.8900 USDC |
440.0300 USDC |
| 2025-01-19 |
459.8000 USDC |
82.4146 BCH |
468.7400 USDC |
435.0100 USDC |
474.7000 USDC |
435.0100 USDC |
| 2025-01-18 |
474.3700 USDC |
16.1652 BCH |
495.9600 USDC |
458.7000 USDC |
495.9700 USDC |
458.7000 USDC |
| 2025-01-17 |
475.2000 USDC |
2.8437 BCH |
469.4000 USDC |
469.3400 USDC |
483.7100 USDC |
483.7100 USDC |
| 2025-01-16 |
453.5500 USDC |
2.3953 BCH |
453.6200 USDC |
449.6800 USDC |
460.8100 USDC |
449.6800 USDC |
| 2025-01-15 |
0.0000 USDC |
0.0000 BCH |
434.3700 USDC |
434.3700 USDC |
434.3700 USDC |
434.3700 USDC |
| 2025-01-14 |
434.3800 USDC |
4.1883 BCH |
429.7300 USDC |
429.7300 USDC |
440.5000 USDC |
434.3700 USDC |
| 2025-01-13 |
418.3800 USDC |
4.7811 BCH |
438.2500 USDC |
404.7600 USDC |
438.2500 USDC |
414.6200 USDC |
| 2025-01-12 |
453.9000 USDC |
0.4672 BCH |
458.5800 USDC |
449.3800 USDC |
460.0000 USDC |
460.0000 USDC |
| 2025-01-11 |
440.4300 USDC |
0.2551 BCH |
441.5800 USDC |
437.0800 USDC |
442.8200 USDC |
442.8200 USDC |
| 2025-01-10 |
438.9100 USDC |
1.5260 BCH |
437.3400 USDC |
433.3200 USDC |
445.1800 USDC |
445.1800 USDC |
| 2025-01-09 |
428.0000 USDC |
14.2552 BCH |
428.0100 USDC |
428.0000 USDC |
428.0100 USDC |
428.0000 USDC |
| 2025-01-08 |
432.5300 USDC |
3.0636 BCH |
441.1100 USDC |
426.5500 USDC |
441.1100 USDC |
426.5500 USDC |
| 2025-01-07 |
471.8400 USDC |
6.1435 BCH |
479.9700 USDC |
446.3500 USDC |
479.9700 USDC |
451.9500 USDC |
| 2025-01-06 |
468.5100 USDC |
82.3790 BCH |
473.5200 USDC |
467.7300 USDC |
487.1600 USDC |
482.2300 USDC |
| 2025-01-05 |
469.4800 USDC |
0.2473 BCH |
471.8500 USDC |
465.0000 USDC |
471.8500 USDC |
467.8800 USDC |
| 2025-01-04 |
478.2900 USDC |
17.6404 BCH |
480.6400 USDC |
471.3900 USDC |
482.7400 USDC |
472.8200 USDC |
| 2025-01-03 |
469.2300 USDC |
2.2140 BCH |
464.6900 USDC |
461.3900 USDC |
470.0100 USDC |
470.0100 USDC |
| 2025-01-02 |
452.9100 USDC |
14.4465 BCH |
453.0400 USDC |
448.5400 USDC |
458.1000 USDC |
458.1000 USDC |
| 2025-01-01 |
437.5900 USDC |
0.0786 BCH |
434.6000 USDC |
434.6000 USDC |
450.0000 USDC |
450.0000 USDC |
| 2024-12-31 |
444.0500 USDC |
0.3327 BCH |
437.8800 USDC |
434.8000 USDC |
448.5100 USDC |
434.8000 USDC |
| 2024-12-30 |
444.8300 USDC |
0.2722 BCH |
444.5700 USDC |
440.9700 USDC |
444.9600 USDC |
444.9600 USDC |
| 2024-12-29 |
0.0000 USDC |
0.0000 BCH |
450.9100 USDC |
450.9100 USDC |
450.9100 USDC |
450.9100 USDC |
| 2024-12-28 |
443.3000 USDC |
6.1212 BCH |
440.0700 USDC |
440.0700 USDC |
450.9100 USDC |
450.9100 USDC |
| 2024-12-27 |
452.6400 USDC |
0.2034 BCH |
452.6400 USDC |
452.6400 USDC |
452.6400 USDC |
452.6400 USDC |
| 2024-12-26 |
439.1900 USDC |
1.0481 BCH |
439.4900 USDC |
433.0000 USDC |
439.4900 USDC |
433.0000 USDC |
| 2024-12-25 |
462.2500 USDC |
10.1850 BCH |
467.5100 USDC |
460.8300 USDC |
467.5100 USDC |
460.8300 USDC |
| 2024-12-24 |
464.1900 USDC |
3.1158 BCH |
456.8500 USDC |
456.8500 USDC |
470.7700 USDC |
468.9400 USDC |
| 2024-12-23 |
440.7200 USDC |
4.2411 BCH |
440.7200 USDC |
440.7200 USDC |
440.7200 USDC |
440.7200 USDC |
| 2024-12-22 |
446.7000 USDC |
12.7131 BCH |
440.8600 USDC |
437.7000 USDC |
455.9200 USDC |
437.7000 USDC |
| 2024-12-21 |
450.0300 USDC |
40.7334 BCH |
470.5000 USDC |
450.0000 USDC |
470.5000 USDC |
455.5200 USDC |
| 2024-12-20 |
415.6300 USDC |
13.6808 BCH |
425.7300 USDC |
391.1100 USDC |
445.1500 USDC |
440.9800 USDC |
| 2024-12-19 |
461.9300 USDC |
14.8905 BCH |
476.7100 USDC |
426.5200 USDC |
488.3800 USDC |
426.5200 USDC |
| 2024-12-18 |
484.4100 USDC |
60.2616 BCH |
538.1500 USDC |
481.2400 USDC |
538.1500 USDC |
485.0500 USDC |
| 2024-12-17 |
522.3600 USDC |
0.0211 BCH |
522.3700 USDC |
522.3600 USDC |
522.3700 USDC |
522.3600 USDC |
| 2024-12-16 |
538.4600 USDC |
0.0516 BCH |
527.7000 USDC |
527.7000 USDC |
541.0500 USDC |
541.0500 USDC |