Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
450.0300 USDC |
40.7334 BCH |
470.5000 USDC |
450.0000 USDC |
470.5000 USDC |
455.5200 USDC |
| 2024-12-20 |
415.6300 USDC |
13.6808 BCH |
425.7300 USDC |
391.1100 USDC |
445.1500 USDC |
440.9800 USDC |
| 2024-12-19 |
461.9300 USDC |
14.8905 BCH |
476.7100 USDC |
426.5200 USDC |
488.3800 USDC |
426.5200 USDC |
| 2024-12-18 |
484.4100 USDC |
60.2616 BCH |
538.1500 USDC |
481.2400 USDC |
538.1500 USDC |
485.0500 USDC |
| 2024-12-17 |
522.3600 USDC |
0.0211 BCH |
522.3700 USDC |
522.3600 USDC |
522.3700 USDC |
522.3600 USDC |
| 2024-12-16 |
538.4600 USDC |
0.0516 BCH |
527.7000 USDC |
527.7000 USDC |
541.0500 USDC |
541.0500 USDC |