Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
486.4900 USDC |
157.3579 BCH |
508.2300 USDC |
465.5600 USDC |
508.9800 USDC |
474.0500 USDC |
| 2025-11-03 |
501.3700 USDC |
632.0128 BCH |
529.4200 USDC |
497.9000 USDC |
529.5100 USDC |
498.7900 USDC |
| 2025-11-02 |
542.3700 USDC |
7.8347 BCH |
552.9500 USDC |
523.8700 USDC |
552.9500 USDC |
530.8800 USDC |
| 2025-11-01 |
552.7700 USDC |
7.1921 BCH |
532.7700 USDC |
532.0800 USDC |
560.1000 USDC |
553.7800 USDC |
| 2025-10-31 |
548.2900 USDC |
16.5334 BCH |
536.2800 USDC |
535.7500 USDC |
565.9300 USDC |
543.7000 USDC |
| 2025-10-30 |
568.5200 USDC |
127.4108 BCH |
552.3900 USDC |
532.2900 USDC |
575.6200 USDC |
532.2900 USDC |
| 2025-10-29 |
559.0200 USDC |
217.1815 BCH |
558.0000 USDC |
548.1700 USDC |
562.4700 USDC |
558.0000 USDC |
| 2025-10-28 |
562.1600 USDC |
22.4315 BCH |
559.5500 USDC |
553.5900 USDC |
571.3500 USDC |
558.4600 USDC |
| 2025-10-27 |
567.7800 USDC |
54.3815 BCH |
559.9900 USDC |
555.7100 USDC |
573.8300 USDC |
562.4200 USDC |
| 2025-10-26 |
548.9200 USDC |
111.0428 BCH |
511.1100 USDC |
509.0300 USDC |
564.8300 USDC |
554.0000 USDC |
| 2025-10-25 |
508.3900 USDC |
21.2243 BCH |
502.9600 USDC |
501.3100 USDC |
510.7600 USDC |
508.0000 USDC |
| 2025-10-24 |
491.6900 USDC |
10.7337 BCH |
482.5900 USDC |
482.5900 USDC |
506.6500 USDC |
500.3300 USDC |
| 2025-10-23 |
483.6500 USDC |
13.2664 BCH |
473.8200 USDC |
473.3200 USDC |
491.9800 USDC |
483.4000 USDC |
| 2025-10-22 |
473.5100 USDC |
14.6865 BCH |
477.4500 USDC |
469.2900 USDC |
477.8200 USDC |
469.2900 USDC |
| 2025-10-21 |
493.1000 USDC |
27.8529 BCH |
478.3500 USDC |
462.7600 USDC |
517.3300 USDC |
489.7100 USDC |
| 2025-10-20 |
479.9300 USDC |
4.4599 BCH |
468.0700 USDC |
468.0700 USDC |
483.6300 USDC |
481.4600 USDC |
| 2025-10-19 |
469.8100 USDC |
3.0609 BCH |
457.7800 USDC |
457.7800 USDC |
477.2800 USDC |
477.2800 USDC |
| 2025-10-18 |
468.8900 USDC |
4.6628 BCH |
471.2800 USDC |
464.2200 USDC |
479.7500 USDC |
467.8600 USDC |
| 2025-10-17 |
466.2800 USDC |
60.4722 BCH |
507.5200 USDC |
446.7300 USDC |
507.5200 USDC |
475.9700 USDC |
| 2025-10-16 |
519.3000 USDC |
214.4246 BCH |
520.0800 USDC |
504.1300 USDC |
529.9600 USDC |
505.3800 USDC |
| 2025-10-15 |
529.3300 USDC |
21.9448 BCH |
537.8500 USDC |
519.2000 USDC |
546.3800 USDC |
523.9700 USDC |
| 2025-10-14 |
507.0600 USDC |
71.1102 BCH |
549.7400 USDC |
427.9300 USDC |
549.7400 USDC |
516.9700 USDC |
| 2025-10-13 |
541.0300 USDC |
10.1419 BCH |
543.4400 USDC |
537.7400 USDC |
545.8700 USDC |
541.7000 USDC |
| 2025-10-12 |
534.8100 USDC |
7.5629 BCH |
506.6500 USDC |
506.6500 USDC |
544.6200 USDC |
542.0400 USDC |
| 2025-10-11 |
514.4900 USDC |
17.2066 BCH |
519.2600 USDC |
506.5000 USDC |
540.0300 USDC |
525.4800 USDC |
| 2025-10-10 |
513.9000 USDC |
114.6499 BCH |
582.5500 USDC |
363.3700 USDC |
599.6700 USDC |
521.8400 USDC |
| 2025-10-09 |
575.5900 USDC |
20.6922 BCH |
583.1400 USDC |
568.4200 USDC |
590.7800 USDC |
590.1900 USDC |
| 2025-10-08 |
579.5000 USDC |
32.7737 BCH |
578.8000 USDC |
572.0200 USDC |
581.5200 USDC |
580.0900 USDC |
| 2025-10-07 |
595.7200 USDC |
0.4102 BCH |
601.6500 USDC |
593.7500 USDC |
601.6500 USDC |
593.7500 USDC |
| 2025-10-06 |
598.1900 USDC |
14.4925 BCH |
591.5900 USDC |
591.5900 USDC |
600.8100 USDC |
599.4100 USDC |
| 2025-10-05 |
594.9000 USDC |
22.2722 BCH |
586.3800 USDC |
586.3800 USDC |
609.8700 USDC |
594.0000 USDC |
| 2025-10-04 |
597.2700 USDC |
2.4685 BCH |
607.3900 USDC |
586.4300 USDC |
607.3900 USDC |
588.1800 USDC |
| 2025-10-03 |
602.7200 USDC |
50.4271 BCH |
599.4500 USDC |
594.0900 USDC |
615.5000 USDC |
608.2800 USDC |
| 2025-10-02 |
591.8100 USDC |
9.7620 BCH |
592.2400 USDC |
584.8300 USDC |
595.2200 USDC |
589.5100 USDC |
| 2025-10-01 |
577.2900 USDC |
4.7829 BCH |
562.0000 USDC |
559.8000 USDC |
595.3200 USDC |
593.2100 USDC |
| 2025-09-30 |
559.2700 USDC |
43.1542 BCH |
560.2700 USDC |
550.1000 USDC |
564.1000 USDC |
550.1000 USDC |
| 2025-09-29 |
561.8400 USDC |
42.6201 BCH |
556.2600 USDC |
556.2600 USDC |
562.6500 USDC |
557.5500 USDC |
| 2025-09-28 |
542.4200 USDC |
1.7757 BCH |
543.7100 USDC |
537.0600 USDC |
543.7500 USDC |
540.9100 USDC |
| 2025-09-27 |
546.5000 USDC |
1.3412 BCH |
547.9200 USDC |
542.6600 USDC |
547.9200 USDC |
545.5800 USDC |
| 2025-09-26 |
521.2100 USDC |
187.9019 BCH |
537.5700 USDC |
351.0000 USDC |
551.0100 USDC |
551.0100 USDC |
| 2025-09-25 |
546.5300 USDC |
15.8495 BCH |
549.0900 USDC |
538.1800 USDC |
552.8000 USDC |
544.0900 USDC |
| 2025-09-24 |
559.5100 USDC |
1.3629 BCH |
555.1000 USDC |
551.0400 USDC |
559.6600 USDC |
559.6600 USDC |
| 2025-09-23 |
562.9400 USDC |
0.1054 BCH |
561.2300 USDC |
561.2300 USDC |
566.5600 USDC |
566.5600 USDC |
| 2025-09-22 |
577.5300 USDC |
68.9672 BCH |
589.5000 USDC |
560.4100 USDC |
589.5000 USDC |
568.6700 USDC |
| 2025-09-21 |
596.8200 USDC |
0.5628 BCH |
596.7900 USDC |
596.0500 USDC |
600.9800 USDC |
596.0500 USDC |
| 2025-09-20 |
602.1200 USDC |
5.9253 BCH |
600.0300 USDC |
600.0300 USDC |
605.4100 USDC |
601.3300 USDC |
| 2025-09-19 |
607.3000 USDC |
7.2602 BCH |
619.7400 USDC |
601.9200 USDC |
621.6100 USDC |
602.1200 USDC |
| 2025-09-18 |
634.1600 USDC |
75.4912 BCH |
614.9700 USDC |
608.8400 USDC |
644.0000 USDC |
638.8500 USDC |
| 2025-09-17 |
599.8100 USDC |
7.6236 BCH |
597.5200 USDC |
597.0100 USDC |
602.7600 USDC |
602.2000 USDC |
| 2025-09-16 |
601.2000 USDC |
16.4438 BCH |
592.7000 USDC |
592.4700 USDC |
602.4600 USDC |
602.4600 USDC |