Identifier on Kraken: BCHUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-05 |
471.0500 USDT |
68.4903 BCH |
477.4400 USDT |
466.5300 USDT |
477.4400 USDT |
468.1200 USDT |
2025-01-04 |
477.2200 USDT |
142.5058 BCH |
474.3300 USDT |
470.0400 USDT |
482.6400 USDT |
476.1900 USDT |
2025-01-03 |
463.1200 USDT |
96.1195 BCH |
462.3500 USDT |
457.6400 USDT |
468.2100 USDT |
465.9100 USDT |
2025-01-02 |
460.0100 USDT |
103.8098 BCH |
450.9200 USDT |
450.9000 USDT |
466.0600 USDT |
459.4500 USDT |
2025-01-01 |
438.0700 USDT |
38.8921 BCH |
439.7100 USDT |
431.0000 USDT |
444.1800 USDT |
443.1400 USDT |
2024-12-31 |
447.5800 USDT |
44.3328 BCH |
440.0800 USDT |
433.7500 USDT |
455.5300 USDT |
441.7100 USDT |
2024-12-30 |
441.9500 USDT |
76.0154 BCH |
438.6700 USDT |
430.0000 USDT |
452.3800 USDT |
452.1900 USDT |
2024-12-29 |
444.8600 USDT |
27.6010 BCH |
449.5500 USDT |
436.0900 USDT |
453.7200 USDT |
436.0900 USDT |
2024-12-28 |
446.1500 USDT |
29.9716 BCH |
441.6700 USDT |
439.7300 USDT |
450.7800 USDT |
447.4500 USDT |
2024-12-27 |
450.6600 USDT |
69.4828 BCH |
437.1700 USDT |
437.1700 USDT |
460.1600 USDT |
447.0400 USDT |
2024-12-26 |
441.5200 USDT |
117.1293 BCH |
467.4300 USDT |
433.2400 USDT |
467.4300 USDT |
437.9500 USDT |
2024-12-25 |
463.3400 USDT |
44.3463 BCH |
467.7700 USDT |
455.7100 USDT |
470.4900 USDT |
461.3500 USDT |
2024-12-24 |
467.1400 USDT |
129.4723 BCH |
461.3600 USDT |
452.1500 USDT |
478.2600 USDT |
473.5400 USDT |
2024-12-23 |
446.5200 USDT |
116.8699 BCH |
445.2700 USDT |
433.6400 USDT |
458.1500 USDT |
443.9700 USDT |
2024-12-22 |
453.5600 USDT |
133.0797 BCH |
455.5500 USDT |
441.4700 USDT |
460.5200 USDT |
450.4200 USDT |
2024-12-21 |
460.7900 USDT |
367.1192 BCH |
448.7900 USDT |
443.3000 USDT |
472.5300 USDT |
455.5300 USDT |
2024-12-20 |
420.7100 USDT |
667.5497 BCH |
439.0000 USDT |
391.9700 USDT |
449.1700 USDT |
446.5400 USDT |
2024-12-19 |
460.3800 USDT |
781.4074 BCH |
480.7200 USDT |
422.2400 USDT |
488.8700 USDT |
444.3200 USDT |
2024-12-18 |
508.5400 USDT |
489.7268 BCH |
530.7900 USDT |
473.8600 USDT |
542.5800 USDT |
480.7200 USDT |
2024-12-17 |
537.1300 USDT |
451.0301 BCH |
537.9000 USDT |
526.7300 USDT |
547.0800 USDT |
530.0900 USDT |
2024-12-16 |
541.3700 USDT |
371.8209 BCH |
545.8400 USDT |
522.9100 USDT |
556.1900 USDT |
544.5200 USDT |
2024-12-15 |
537.7900 USDT |
288.4154 BCH |
533.8900 USDT |
527.8500 USDT |
548.0100 USDT |
538.7200 USDT |
2024-12-14 |
535.0600 USDT |
243.0851 BCH |
541.7400 USDT |
520.6600 USDT |
550.9000 USDT |
527.5600 USDT |
2024-12-13 |
534.3500 USDT |
320.6635 BCH |
539.0500 USDT |
526.7900 USDT |
543.2500 USDT |
538.6800 USDT |
2024-12-12 |
551.9700 USDT |
333.8218 BCH |
546.5100 USDT |
538.1600 USDT |
563.2400 USDT |
547.5500 USDT |
2024-12-11 |
526.9700 USDT |
504.1507 BCH |
516.5600 USDT |
504.8500 USDT |
549.7600 USDT |
549.7500 USDT |
2024-12-10 |
529.7100 USDT |
874.4223 BCH |
551.0400 USDT |
485.6900 USDT |
564.1100 USDT |
517.2700 USDT |
2024-12-09 |
569.9800 USDT |
652.5122 BCH |
621.3800 USDT |
512.3800 USDT |
623.2000 USDT |
552.8900 USDT |
2024-12-08 |
615.7100 USDT |
144.4574 BCH |
607.4300 USDT |
602.8500 USDT |
625.0900 USDT |
616.7600 USDT |
2024-12-07 |
615.2900 USDT |
268.7590 BCH |
619.1300 USDT |
610.6500 USDT |
625.6100 USDT |
611.8300 USDT |
2024-12-06 |
605.0800 USDT |
418.5938 BCH |
586.2100 USDT |
580.9700 USDT |
638.9000 USDT |
631.2600 USDT |
2024-12-05 |
603.1500 USDT |
1,151.1667 BCH |
577.9500 USDT |
551.4800 USDT |
633.3500 USDT |
603.3400 USDT |
2024-12-04 |
572.1200 USDT |
1,003.0030 BCH |
583.9900 USDT |
542.0200 USDT |
600.4200 USDT |
578.4900 USDT |
2024-12-03 |
539.8800 USDT |
916.2924 BCH |
538.8000 USDT |
512.7000 USDT |
575.0000 USDT |
537.7100 USDT |
2024-12-02 |
531.8400 USDT |
837.6946 BCH |
531.2200 USDT |
495.3200 USDT |
561.0000 USDT |
516.3800 USDT |
2024-12-01 |
520.8700 USDT |
240.6179 BCH |
524.9700 USDT |
510.3600 USDT |
531.3900 USDT |
524.5000 USDT |
2024-11-30 |
524.1600 USDT |
470.4890 BCH |
518.8600 USDT |
506.1900 USDT |
539.8600 USDT |
527.0600 USDT |
2024-11-29 |
512.2100 USDT |
311.1288 BCH |
511.1500 USDT |
500.4100 USDT |
521.9700 USDT |
519.6100 USDT |
2024-11-28 |
509.3800 USDT |
267.5361 BCH |
517.2100 USDT |
498.3400 USDT |
524.4400 USDT |
508.7600 USDT |
2024-11-27 |
511.7000 USDT |
461.4278 BCH |
491.3300 USDT |
485.6900 USDT |
523.4700 USDT |
514.4100 USDT |
2024-11-26 |
489.6400 USDT |
515.2685 BCH |
492.0200 USDT |
471.4100 USDT |
504.2800 USDT |
490.4500 USDT |
2024-11-25 |
510.4900 USDT |
849.7964 BCH |
514.7900 USDT |
493.4200 USDT |
531.8200 USDT |
497.9300 USDT |
2024-11-24 |
502.6000 USDT |
582.4400 BCH |
509.6000 USDT |
478.0900 USDT |
528.6700 USDT |
509.0200 USDT |
2024-11-23 |
525.8200 USDT |
1,628.7275 BCH |
490.2200 USDT |
486.5500 USDT |
568.8800 USDT |
499.2700 USDT |
2024-11-22 |
484.1300 USDT |
955.4584 BCH |
484.5200 USDT |
472.7200 USDT |
502.4100 USDT |
489.0600 USDT |
2024-11-21 |
496.9300 USDT |
1,150.5391 BCH |
438.9600 USDT |
429.1400 USDT |
535.2300 USDT |
485.7200 USDT |
2024-11-20 |
440.3800 USDT |
194.3909 BCH |
446.2700 USDT |
429.2000 USDT |
453.6500 USDT |
439.4800 USDT |
2024-11-19 |
452.9500 USDT |
547.4526 BCH |
452.2300 USDT |
439.3600 USDT |
463.8300 USDT |
444.5400 USDT |
2024-11-18 |
444.8100 USDT |
367.8811 BCH |
432.6700 USDT |
432.1500 USDT |
461.9800 USDT |
461.9800 USDT |
2024-11-17 |
453.0800 USDT |
511.9209 BCH |
461.9400 USDT |
429.9400 USDT |
487.7700 USDT |
431.8200 USDT |