Crypto exchange Kraken

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Kraken: BCHUSDT
Price250300350400450500550600650700468.120.00500m1.00
123...3435
Date Price Volume Open Low High Close
2025-01-05 471.0500 USDT 68.4903 BCH 477.4400 USDT 466.5300 USDT 477.4400 USDT 468.1200 USDT
2025-01-04 477.2200 USDT 142.5058 BCH 474.3300 USDT 470.0400 USDT 482.6400 USDT 476.1900 USDT
2025-01-03 463.1200 USDT 96.1195 BCH 462.3500 USDT 457.6400 USDT 468.2100 USDT 465.9100 USDT
2025-01-02 460.0100 USDT 103.8098 BCH 450.9200 USDT 450.9000 USDT 466.0600 USDT 459.4500 USDT
2025-01-01 438.0700 USDT 38.8921 BCH 439.7100 USDT 431.0000 USDT 444.1800 USDT 443.1400 USDT
2024-12-31 447.5800 USDT 44.3328 BCH 440.0800 USDT 433.7500 USDT 455.5300 USDT 441.7100 USDT
2024-12-30 441.9500 USDT 76.0154 BCH 438.6700 USDT 430.0000 USDT 452.3800 USDT 452.1900 USDT
2024-12-29 444.8600 USDT 27.6010 BCH 449.5500 USDT 436.0900 USDT 453.7200 USDT 436.0900 USDT
2024-12-28 446.1500 USDT 29.9716 BCH 441.6700 USDT 439.7300 USDT 450.7800 USDT 447.4500 USDT
2024-12-27 450.6600 USDT 69.4828 BCH 437.1700 USDT 437.1700 USDT 460.1600 USDT 447.0400 USDT
2024-12-26 441.5200 USDT 117.1293 BCH 467.4300 USDT 433.2400 USDT 467.4300 USDT 437.9500 USDT
2024-12-25 463.3400 USDT 44.3463 BCH 467.7700 USDT 455.7100 USDT 470.4900 USDT 461.3500 USDT
2024-12-24 467.1400 USDT 129.4723 BCH 461.3600 USDT 452.1500 USDT 478.2600 USDT 473.5400 USDT
2024-12-23 446.5200 USDT 116.8699 BCH 445.2700 USDT 433.6400 USDT 458.1500 USDT 443.9700 USDT
2024-12-22 453.5600 USDT 133.0797 BCH 455.5500 USDT 441.4700 USDT 460.5200 USDT 450.4200 USDT
2024-12-21 460.7900 USDT 367.1192 BCH 448.7900 USDT 443.3000 USDT 472.5300 USDT 455.5300 USDT
2024-12-20 420.7100 USDT 667.5497 BCH 439.0000 USDT 391.9700 USDT 449.1700 USDT 446.5400 USDT
2024-12-19 460.3800 USDT 781.4074 BCH 480.7200 USDT 422.2400 USDT 488.8700 USDT 444.3200 USDT
2024-12-18 508.5400 USDT 489.7268 BCH 530.7900 USDT 473.8600 USDT 542.5800 USDT 480.7200 USDT
2024-12-17 537.1300 USDT 451.0301 BCH 537.9000 USDT 526.7300 USDT 547.0800 USDT 530.0900 USDT
2024-12-16 541.3700 USDT 371.8209 BCH 545.8400 USDT 522.9100 USDT 556.1900 USDT 544.5200 USDT
2024-12-15 537.7900 USDT 288.4154 BCH 533.8900 USDT 527.8500 USDT 548.0100 USDT 538.7200 USDT
2024-12-14 535.0600 USDT 243.0851 BCH 541.7400 USDT 520.6600 USDT 550.9000 USDT 527.5600 USDT
2024-12-13 534.3500 USDT 320.6635 BCH 539.0500 USDT 526.7900 USDT 543.2500 USDT 538.6800 USDT
2024-12-12 551.9700 USDT 333.8218 BCH 546.5100 USDT 538.1600 USDT 563.2400 USDT 547.5500 USDT
2024-12-11 526.9700 USDT 504.1507 BCH 516.5600 USDT 504.8500 USDT 549.7600 USDT 549.7500 USDT
2024-12-10 529.7100 USDT 874.4223 BCH 551.0400 USDT 485.6900 USDT 564.1100 USDT 517.2700 USDT
2024-12-09 569.9800 USDT 652.5122 BCH 621.3800 USDT 512.3800 USDT 623.2000 USDT 552.8900 USDT
2024-12-08 615.7100 USDT 144.4574 BCH 607.4300 USDT 602.8500 USDT 625.0900 USDT 616.7600 USDT
2024-12-07 615.2900 USDT 268.7590 BCH 619.1300 USDT 610.6500 USDT 625.6100 USDT 611.8300 USDT
2024-12-06 605.0800 USDT 418.5938 BCH 586.2100 USDT 580.9700 USDT 638.9000 USDT 631.2600 USDT
2024-12-05 603.1500 USDT 1,151.1667 BCH 577.9500 USDT 551.4800 USDT 633.3500 USDT 603.3400 USDT
2024-12-04 572.1200 USDT 1,003.0030 BCH 583.9900 USDT 542.0200 USDT 600.4200 USDT 578.4900 USDT
2024-12-03 539.8800 USDT 916.2924 BCH 538.8000 USDT 512.7000 USDT 575.0000 USDT 537.7100 USDT
2024-12-02 531.8400 USDT 837.6946 BCH 531.2200 USDT 495.3200 USDT 561.0000 USDT 516.3800 USDT
2024-12-01 520.8700 USDT 240.6179 BCH 524.9700 USDT 510.3600 USDT 531.3900 USDT 524.5000 USDT
2024-11-30 524.1600 USDT 470.4890 BCH 518.8600 USDT 506.1900 USDT 539.8600 USDT 527.0600 USDT
2024-11-29 512.2100 USDT 311.1288 BCH 511.1500 USDT 500.4100 USDT 521.9700 USDT 519.6100 USDT
2024-11-28 509.3800 USDT 267.5361 BCH 517.2100 USDT 498.3400 USDT 524.4400 USDT 508.7600 USDT
2024-11-27 511.7000 USDT 461.4278 BCH 491.3300 USDT 485.6900 USDT 523.4700 USDT 514.4100 USDT
2024-11-26 489.6400 USDT 515.2685 BCH 492.0200 USDT 471.4100 USDT 504.2800 USDT 490.4500 USDT
2024-11-25 510.4900 USDT 849.7964 BCH 514.7900 USDT 493.4200 USDT 531.8200 USDT 497.9300 USDT
2024-11-24 502.6000 USDT 582.4400 BCH 509.6000 USDT 478.0900 USDT 528.6700 USDT 509.0200 USDT
2024-11-23 525.8200 USDT 1,628.7275 BCH 490.2200 USDT 486.5500 USDT 568.8800 USDT 499.2700 USDT
2024-11-22 484.1300 USDT 955.4584 BCH 484.5200 USDT 472.7200 USDT 502.4100 USDT 489.0600 USDT
2024-11-21 496.9300 USDT 1,150.5391 BCH 438.9600 USDT 429.1400 USDT 535.2300 USDT 485.7200 USDT
2024-11-20 440.3800 USDT 194.3909 BCH 446.2700 USDT 429.2000 USDT 453.6500 USDT 439.4800 USDT
2024-11-19 452.9500 USDT 547.4526 BCH 452.2300 USDT 439.3600 USDT 463.8300 USDT 444.5400 USDT
2024-11-18 444.8100 USDT 367.8811 BCH 432.6700 USDT 432.1500 USDT 461.9800 USDT 461.9800 USDT
2024-11-17 453.0800 USDT 511.9209 BCH 461.9400 USDT 429.9400 USDT 487.7700 USDT 431.8200 USDT
123...3435