Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
492.2200 USDT |
222.9266 BCH |
484.5200 USDT |
482.7600 USDT |
502.4100 USDT |
494.3400 USDT |
| 2024-11-21 |
496.9300 USDT |
1,150.5391 BCH |
438.9600 USDT |
429.1400 USDT |
535.2300 USDT |
485.7200 USDT |
| 2024-11-20 |
440.3800 USDT |
194.3909 BCH |
446.2700 USDT |
429.2000 USDT |
453.6500 USDT |
439.4800 USDT |
| 2024-11-19 |
452.9500 USDT |
547.4526 BCH |
452.2300 USDT |
439.3600 USDT |
463.8300 USDT |
444.5400 USDT |
| 2024-11-18 |
444.8100 USDT |
367.8811 BCH |
432.6700 USDT |
432.1500 USDT |
461.9800 USDT |
461.9800 USDT |
| 2024-11-17 |
453.0800 USDT |
511.9209 BCH |
461.9400 USDT |
429.9400 USDT |
487.7700 USDT |
431.8200 USDT |
| 2024-11-16 |
455.9700 USDT |
1,745.7178 BCH |
431.3900 USDT |
429.0900 USDT |
483.2500 USDT |
469.6300 USDT |
| 2024-11-15 |
428.2400 USDT |
235.9007 BCH |
416.2400 USDT |
410.4700 USDT |
438.0500 USDT |
433.0000 USDT |
| 2024-11-14 |
429.1800 USDT |
144.5923 BCH |
438.6300 USDT |
415.8100 USDT |
445.3600 USDT |
415.8100 USDT |
| 2024-11-13 |
422.1500 USDT |
466.6104 BCH |
431.4500 USDT |
403.7100 USDT |
450.0400 USDT |
447.7400 USDT |
| 2024-11-12 |
446.3300 USDT |
701.2606 BCH |
471.9300 USDT |
419.2000 USDT |
472.9800 USDT |
433.5500 USDT |
| 2024-11-11 |
443.6700 USDT |
601.8935 BCH |
442.0100 USDT |
423.0700 USDT |
454.4000 USDT |
452.6000 USDT |
| 2024-11-10 |
417.4100 USDT |
794.2657 BCH |
404.3600 USDT |
395.7900 USDT |
438.1100 USDT |
436.1100 USDT |
| 2024-11-09 |
376.4700 USDT |
366.0468 BCH |
377.0300 USDT |
369.3600 USDT |
386.1500 USDT |
379.6400 USDT |
| 2024-11-08 |
373.6200 USDT |
298.0827 BCH |
378.5900 USDT |
364.6100 USDT |
383.1400 USDT |
375.2400 USDT |
| 2024-11-07 |
381.7200 USDT |
285.6567 BCH |
378.7100 USDT |
370.6400 USDT |
386.1900 USDT |
375.9200 USDT |
| 2024-11-06 |
369.0400 USDT |
412.5152 BCH |
343.5900 USDT |
343.5900 USDT |
384.0000 USDT |
380.4600 USDT |
| 2024-11-05 |
337.7100 USDT |
127.7722 BCH |
329.5500 USDT |
327.2500 USDT |
345.2800 USDT |
341.2000 USDT |
| 2024-11-04 |
334.4000 USDT |
197.6614 BCH |
339.5000 USDT |
326.9200 USDT |
340.7300 USDT |
328.9600 USDT |
| 2024-11-03 |
345.8100 USDT |
132.9543 BCH |
353.8300 USDT |
334.4500 USDT |
354.5700 USDT |
343.1400 USDT |
| 2024-11-02 |
346.9200 USDT |
47.0302 BCH |
350.0400 USDT |
342.7100 USDT |
355.9200 USDT |
354.8900 USDT |
| 2024-11-01 |
351.2000 USDT |
196.7540 BCH |
358.5100 USDT |
344.1800 USDT |
359.7700 USDT |
349.8000 USDT |
| 2024-10-31 |
365.6200 USDT |
214.3843 BCH |
368.3500 USDT |
361.0000 USDT |
377.7400 USDT |
362.9800 USDT |
| 2024-10-30 |
375.7800 USDT |
321.2994 BCH |
384.9000 USDT |
367.1600 USDT |
385.1700 USDT |
371.5000 USDT |
| 2024-10-29 |
381.0300 USDT |
222.1454 BCH |
365.0100 USDT |
364.0400 USDT |
388.8500 USDT |
385.5900 USDT |
| 2024-10-28 |
354.9900 USDT |
68.4282 BCH |
352.7400 USDT |
344.2800 USDT |
363.8300 USDT |
362.8100 USDT |
| 2024-10-27 |
350.0000 USDT |
68.7785 BCH |
347.6700 USDT |
347.6700 USDT |
353.9400 USDT |
353.2100 USDT |
| 2024-10-26 |
351.2900 USDT |
113.4870 BCH |
347.1300 USDT |
346.6400 USDT |
357.1300 USDT |
348.2600 USDT |
| 2024-10-25 |
362.4000 USDT |
433.2318 BCH |
369.6800 USDT |
340.5200 USDT |
374.2000 USDT |
347.6700 USDT |
| 2024-10-24 |
359.0500 USDT |
205.2196 BCH |
348.0300 USDT |
348.0300 USDT |
370.7200 USDT |
367.4000 USDT |
| 2024-10-23 |
347.1300 USDT |
74.8004 BCH |
356.1500 USDT |
339.1100 USDT |
356.4200 USDT |
347.9100 USDT |
| 2024-10-22 |
358.3900 USDT |
28.7235 BCH |
361.9800 USDT |
354.1000 USDT |
365.6500 USDT |
356.6100 USDT |
| 2024-10-21 |
370.8000 USDT |
163.0654 BCH |
371.1900 USDT |
359.3400 USDT |
377.7700 USDT |
365.3600 USDT |
| 2024-10-20 |
364.5900 USDT |
138.5979 BCH |
362.0000 USDT |
358.1600 USDT |
370.2200 USDT |
364.2800 USDT |
| 2024-10-19 |
364.4400 USDT |
26.5746 BCH |
366.2700 USDT |
361.8300 USDT |
368.3400 USDT |
364.0600 USDT |
| 2024-10-18 |
366.9600 USDT |
230.0601 BCH |
369.8500 USDT |
363.0400 USDT |
377.1800 USDT |
365.6600 USDT |
| 2024-10-17 |
366.8900 USDT |
94.3204 BCH |
366.4100 USDT |
360.7500 USDT |
373.1000 USDT |
367.5900 USDT |
| 2024-10-16 |
365.4600 USDT |
314.0536 BCH |
354.7500 USDT |
352.9800 USDT |
370.8000 USDT |
364.6100 USDT |
| 2024-10-15 |
363.6900 USDT |
192.1984 BCH |
370.2600 USDT |
344.9900 USDT |
386.0600 USDT |
352.1400 USDT |
| 2024-10-14 |
345.5700 USDT |
111.8873 BCH |
319.3600 USDT |
319.3600 USDT |
361.1600 USDT |
357.0000 USDT |
| 2024-10-13 |
323.9600 USDT |
22.7006 BCH |
328.9600 USDT |
317.2300 USDT |
328.9600 USDT |
318.8400 USDT |
| 2024-10-12 |
330.3200 USDT |
22.5078 BCH |
325.6400 USDT |
325.6400 USDT |
332.6800 USDT |
328.9600 USDT |
| 2024-10-11 |
327.8900 USDT |
214.6918 BCH |
323.9600 USDT |
322.9600 USDT |
328.8900 USDT |
326.6500 USDT |
| 2024-10-10 |
320.1600 USDT |
52.9203 BCH |
318.6900 USDT |
317.4900 USDT |
325.2000 USDT |
321.0000 USDT |
| 2024-10-09 |
321.2900 USDT |
28.2866 BCH |
328.2900 USDT |
318.4700 USDT |
328.9700 USDT |
321.2800 USDT |
| 2024-10-08 |
330.0400 USDT |
117.3671 BCH |
327.2500 USDT |
322.6300 USDT |
333.1600 USDT |
327.6000 USDT |
| 2024-10-07 |
329.1200 USDT |
110.8233 BCH |
324.0900 USDT |
320.7100 USDT |
332.6800 USDT |
327.4800 USDT |
| 2024-10-06 |
323.6800 USDT |
6.8236 BCH |
322.4800 USDT |
322.4800 USDT |
325.4900 USDT |
323.3700 USDT |
| 2024-10-05 |
323.3800 USDT |
14.7379 BCH |
324.9900 USDT |
319.7100 USDT |
325.5400 USDT |
320.7100 USDT |
| 2024-10-04 |
324.0500 USDT |
156.7438 BCH |
320.9200 USDT |
318.7700 USDT |
325.7300 USDT |
323.5600 USDT |