Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
216.0200 USDT |
110.1916 BCH |
225.4400 USDT |
211.9300 USDT |
225.4400 USDT |
213.5500 USDT |
| 2023-08-29 |
217.4200 USDT |
441.0580 BCH |
191.2300 USDT |
189.4700 USDT |
227.9900 USDT |
222.2700 USDT |
| 2023-08-28 |
191.0300 USDT |
21.4252 BCH |
197.1800 USDT |
187.7300 USDT |
197.1800 USDT |
187.7300 USDT |
| 2023-08-27 |
192.7200 USDT |
81.5232 BCH |
190.5500 USDT |
190.5500 USDT |
200.7100 USDT |
198.5900 USDT |
| 2023-08-26 |
190.1200 USDT |
95.6603 BCH |
191.9000 USDT |
189.3700 USDT |
191.9000 USDT |
190.0700 USDT |
| 2023-08-25 |
191.2000 USDT |
99.6026 BCH |
194.3100 USDT |
188.5600 USDT |
194.3100 USDT |
193.3900 USDT |
| 2023-08-24 |
190.4000 USDT |
73.3726 BCH |
193.3900 USDT |
189.1400 USDT |
194.1700 USDT |
194.1700 USDT |
| 2023-08-23 |
188.5700 USDT |
74.7999 BCH |
186.0200 USDT |
186.0200 USDT |
195.2200 USDT |
194.2600 USDT |
| 2023-08-22 |
184.0000 USDT |
148.3671 BCH |
185.4800 USDT |
178.4900 USDT |
188.0400 USDT |
181.1400 USDT |
| 2023-08-21 |
188.9500 USDT |
193.6407 BCH |
188.1400 USDT |
181.2100 USDT |
200.5700 USDT |
186.0500 USDT |
| 2023-08-20 |
188.6500 USDT |
75.7627 BCH |
187.3600 USDT |
187.0500 USDT |
190.3500 USDT |
188.9900 USDT |
| 2023-08-19 |
187.5800 USDT |
36.7993 BCH |
188.2700 USDT |
184.8700 USDT |
191.3800 USDT |
186.1400 USDT |
| 2023-08-18 |
184.7300 USDT |
605.4167 BCH |
183.2300 USDT |
179.2900 USDT |
190.4400 USDT |
189.1500 USDT |
| 2023-08-17 |
190.0100 USDT |
571.8538 BCH |
207.6100 USDT |
166.8900 USDT |
211.0900 USDT |
184.3800 USDT |
| 2023-08-16 |
208.8800 USDT |
345.9103 BCH |
230.0000 USDT |
200.1100 USDT |
230.0000 USDT |
206.7200 USDT |
| 2023-08-15 |
234.6400 USDT |
142.5839 BCH |
229.1700 USDT |
226.8800 USDT |
241.1000 USDT |
229.6700 USDT |
| 2023-08-14 |
229.0800 USDT |
102.9450 BCH |
229.0200 USDT |
226.3700 USDT |
230.9800 USDT |
230.0000 USDT |
| 2023-08-13 |
228.2400 USDT |
60.2023 BCH |
228.8900 USDT |
225.1100 USDT |
230.1600 USDT |
230.0300 USDT |
| 2023-08-12 |
228.7900 USDT |
2.0124 BCH |
229.0400 USDT |
227.6200 USDT |
230.6500 USDT |
228.0700 USDT |
| 2023-08-11 |
229.5000 USDT |
185.0645 BCH |
231.9700 USDT |
227.5200 USDT |
232.2000 USDT |
227.5200 USDT |
| 2023-08-10 |
234.8400 USDT |
186.6008 BCH |
238.5900 USDT |
230.6100 USDT |
239.6800 USDT |
232.0700 USDT |
| 2023-08-09 |
237.1000 USDT |
100.7930 BCH |
239.6400 USDT |
234.3500 USDT |
239.6500 USDT |
237.7800 USDT |
| 2023-08-08 |
241.0500 USDT |
170.6824 BCH |
238.4300 USDT |
235.1300 USDT |
249.0000 USDT |
241.0300 USDT |
| 2023-08-07 |
236.3700 USDT |
515.2151 BCH |
221.1500 USDT |
217.9100 USDT |
244.1100 USDT |
238.5900 USDT |
| 2023-08-06 |
225.9800 USDT |
76.3548 BCH |
226.2300 USDT |
221.9900 USDT |
227.8500 USDT |
224.2000 USDT |
| 2023-08-05 |
225.6200 USDT |
61.2580 BCH |
225.8000 USDT |
223.9400 USDT |
227.6100 USDT |
227.2200 USDT |
| 2023-08-04 |
226.4600 USDT |
93.9841 BCH |
226.2100 USDT |
221.5600 USDT |
229.5700 USDT |
222.4900 USDT |
| 2023-08-03 |
227.2500 USDT |
277.8267 BCH |
229.7800 USDT |
223.1200 USDT |
231.4700 USDT |
225.4300 USDT |
| 2023-08-02 |
230.2600 USDT |
362.2246 BCH |
245.1200 USDT |
220.0200 USDT |
246.4800 USDT |
228.9800 USDT |
| 2023-08-01 |
243.3300 USDT |
92.9698 BCH |
246.9800 USDT |
239.4500 USDT |
248.3000 USDT |
242.2000 USDT |
| 2023-07-31 |
252.9300 USDT |
338.2680 BCH |
255.4600 USDT |
247.8400 USDT |
258.2600 USDT |
249.2100 USDT |
| 2023-07-30 |
248.4000 USDT |
165.6175 BCH |
241.8700 USDT |
241.8300 USDT |
255.3700 USDT |
253.3500 USDT |
| 2023-07-29 |
239.6800 USDT |
88.6015 BCH |
241.1600 USDT |
239.0100 USDT |
241.4100 USDT |
241.0300 USDT |
| 2023-07-28 |
242.8200 USDT |
39.3065 BCH |
244.2900 USDT |
242.2200 USDT |
245.2100 USDT |
242.4900 USDT |
| 2023-07-27 |
246.4100 USDT |
196.1703 BCH |
242.6500 USDT |
241.9800 USDT |
248.9800 USDT |
244.3600 USDT |
| 2023-07-26 |
239.2800 USDT |
822.9868 BCH |
234.6900 USDT |
234.2500 USDT |
244.4900 USDT |
240.3700 USDT |
| 2023-07-25 |
237.6800 USDT |
370.6738 BCH |
237.2500 USDT |
232.2800 USDT |
239.4000 USDT |
235.4700 USDT |
| 2023-07-24 |
242.0700 USDT |
121.9265 BCH |
251.5000 USDT |
235.9200 USDT |
253.5500 USDT |
238.4000 USDT |
| 2023-07-23 |
249.8800 USDT |
45.8594 BCH |
238.7400 USDT |
238.7400 USDT |
255.3400 USDT |
248.8600 USDT |
| 2023-07-22 |
244.0900 USDT |
17.6557 BCH |
246.5400 USDT |
243.2100 USDT |
246.6000 USDT |
243.2100 USDT |
| 2023-07-21 |
245.7200 USDT |
254.2261 BCH |
243.4900 USDT |
241.8400 USDT |
247.9000 USDT |
246.2000 USDT |
| 2023-07-20 |
246.5000 USDT |
759.5967 BCH |
244.7800 USDT |
241.7500 USDT |
254.7900 USDT |
244.4100 USDT |
| 2023-07-19 |
245.3200 USDT |
436.5442 BCH |
244.9100 USDT |
241.9900 USDT |
251.2900 USDT |
242.1100 USDT |
| 2023-07-18 |
236.9300 USDT |
315.0553 BCH |
242.2600 USDT |
232.1800 USDT |
245.8400 USDT |
241.2700 USDT |
| 2023-07-17 |
243.9000 USDT |
202.5749 BCH |
250.2300 USDT |
235.9000 USDT |
254.1100 USDT |
243.4600 USDT |
| 2023-07-16 |
255.2300 USDT |
144.8642 BCH |
253.8400 USDT |
249.6400 USDT |
260.8100 USDT |
249.7600 USDT |
| 2023-07-15 |
250.1600 USDT |
156.9307 BCH |
261.7700 USDT |
246.1200 USDT |
261.7700 USDT |
251.9000 USDT |
| 2023-07-14 |
270.6700 USDT |
607.8763 BCH |
273.6500 USDT |
254.1600 USDT |
277.9200 USDT |
258.6000 USDT |
| 2023-07-13 |
278.9900 USDT |
632.7036 BCH |
283.8800 USDT |
269.7800 USDT |
291.8600 USDT |
272.9000 USDT |
| 2023-07-12 |
286.6700 USDT |
602.2149 BCH |
274.3700 USDT |
274.3700 USDT |
294.2300 USDT |
277.8700 USDT |