Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
237.1000 USDT |
100.7930 BCH |
239.6400 USDT |
234.3500 USDT |
239.6500 USDT |
237.7800 USDT |
| 2023-08-08 |
241.0500 USDT |
170.6824 BCH |
238.4300 USDT |
235.1300 USDT |
249.0000 USDT |
241.0300 USDT |
| 2023-08-07 |
236.3700 USDT |
515.2151 BCH |
221.1500 USDT |
217.9100 USDT |
244.1100 USDT |
238.5900 USDT |
| 2023-08-06 |
225.9800 USDT |
76.3548 BCH |
226.2300 USDT |
221.9900 USDT |
227.8500 USDT |
224.2000 USDT |
| 2023-08-05 |
225.6200 USDT |
61.2580 BCH |
225.8000 USDT |
223.9400 USDT |
227.6100 USDT |
227.2200 USDT |
| 2023-08-04 |
226.4600 USDT |
93.9841 BCH |
226.2100 USDT |
221.5600 USDT |
229.5700 USDT |
222.4900 USDT |
| 2023-08-03 |
227.2500 USDT |
277.8267 BCH |
229.7800 USDT |
223.1200 USDT |
231.4700 USDT |
225.4300 USDT |
| 2023-08-02 |
230.2600 USDT |
362.2246 BCH |
245.1200 USDT |
220.0200 USDT |
246.4800 USDT |
228.9800 USDT |
| 2023-08-01 |
243.3300 USDT |
92.9698 BCH |
246.9800 USDT |
239.4500 USDT |
248.3000 USDT |
242.2000 USDT |
| 2023-07-31 |
252.9300 USDT |
338.2680 BCH |
255.4600 USDT |
247.8400 USDT |
258.2600 USDT |
249.2100 USDT |
| 2023-07-30 |
248.4000 USDT |
165.6175 BCH |
241.8700 USDT |
241.8300 USDT |
255.3700 USDT |
253.3500 USDT |
| 2023-07-29 |
239.6800 USDT |
88.6015 BCH |
241.1600 USDT |
239.0100 USDT |
241.4100 USDT |
241.0300 USDT |
| 2023-07-28 |
242.8200 USDT |
39.3065 BCH |
244.2900 USDT |
242.2200 USDT |
245.2100 USDT |
242.4900 USDT |
| 2023-07-27 |
246.4100 USDT |
196.1703 BCH |
242.6500 USDT |
241.9800 USDT |
248.9800 USDT |
244.3600 USDT |
| 2023-07-26 |
239.2800 USDT |
822.9868 BCH |
234.6900 USDT |
234.2500 USDT |
244.4900 USDT |
240.3700 USDT |
| 2023-07-25 |
237.6800 USDT |
370.6738 BCH |
237.2500 USDT |
232.2800 USDT |
239.4000 USDT |
235.4700 USDT |
| 2023-07-24 |
242.0700 USDT |
121.9265 BCH |
251.5000 USDT |
235.9200 USDT |
253.5500 USDT |
238.4000 USDT |
| 2023-07-23 |
249.8800 USDT |
45.8594 BCH |
238.7400 USDT |
238.7400 USDT |
255.3400 USDT |
248.8600 USDT |
| 2023-07-22 |
244.0900 USDT |
17.6557 BCH |
246.5400 USDT |
243.2100 USDT |
246.6000 USDT |
243.2100 USDT |
| 2023-07-21 |
245.7200 USDT |
254.2261 BCH |
243.4900 USDT |
241.8400 USDT |
247.9000 USDT |
246.2000 USDT |
| 2023-07-20 |
246.5000 USDT |
759.5967 BCH |
244.7800 USDT |
241.7500 USDT |
254.7900 USDT |
244.4100 USDT |
| 2023-07-19 |
245.3200 USDT |
436.5442 BCH |
244.9100 USDT |
241.9900 USDT |
251.2900 USDT |
242.1100 USDT |
| 2023-07-18 |
236.9300 USDT |
315.0553 BCH |
242.2600 USDT |
232.1800 USDT |
245.8400 USDT |
241.2700 USDT |
| 2023-07-17 |
243.9000 USDT |
202.5749 BCH |
250.2300 USDT |
235.9000 USDT |
254.1100 USDT |
243.4600 USDT |
| 2023-07-16 |
255.2300 USDT |
144.8642 BCH |
253.8400 USDT |
249.6400 USDT |
260.8100 USDT |
249.7600 USDT |
| 2023-07-15 |
250.1600 USDT |
156.9307 BCH |
261.7700 USDT |
246.1200 USDT |
261.7700 USDT |
251.9000 USDT |
| 2023-07-14 |
270.6700 USDT |
607.8763 BCH |
273.6500 USDT |
254.1600 USDT |
277.9200 USDT |
258.6000 USDT |
| 2023-07-13 |
278.9900 USDT |
632.7036 BCH |
283.8800 USDT |
269.7800 USDT |
291.8600 USDT |
272.9000 USDT |
| 2023-07-12 |
286.6700 USDT |
602.2149 BCH |
274.3700 USDT |
274.3700 USDT |
294.2300 USDT |
277.8700 USDT |
| 2023-07-11 |
274.1200 USDT |
44.2605 BCH |
275.7800 USDT |
271.3500 USDT |
277.4000 USDT |
274.9100 USDT |
| 2023-07-10 |
275.0400 USDT |
600.9222 BCH |
264.9800 USDT |
259.9300 USDT |
287.2400 USDT |
273.5600 USDT |
| 2023-07-09 |
270.2500 USDT |
72.9137 BCH |
271.0500 USDT |
264.8400 USDT |
278.7900 USDT |
264.8400 USDT |
| 2023-07-08 |
268.9100 USDT |
212.1240 BCH |
277.1100 USDT |
262.6300 USDT |
282.5600 USDT |
269.1000 USDT |
| 2023-07-07 |
279.8600 USDT |
2,097.0575 BCH |
275.4600 USDT |
272.5200 USDT |
288.7000 USDT |
277.6300 USDT |
| 2023-07-06 |
285.2500 USDT |
833.5137 BCH |
270.8000 USDT |
269.1900 USDT |
302.7100 USDT |
284.8600 USDT |
| 2023-07-05 |
259.4200 USDT |
456.1439 BCH |
273.4900 USDT |
249.4900 USDT |
275.8300 USDT |
269.0800 USDT |
| 2023-07-04 |
280.0200 USDT |
246.0949 BCH |
291.8600 USDT |
272.5000 USDT |
291.8600 USDT |
273.0200 USDT |
| 2023-07-03 |
293.4000 USDT |
572.6519 BCH |
298.3500 USDT |
280.0700 USDT |
301.5900 USDT |
280.0700 USDT |
| 2023-07-02 |
286.3300 USDT |
808.4627 BCH |
293.0500 USDT |
269.4400 USDT |
307.2600 USDT |
298.7000 USDT |
| 2023-07-01 |
290.6900 USDT |
693.8317 BCH |
304.7500 USDT |
278.7700 USDT |
309.8400 USDT |
288.4200 USDT |
| 2023-06-30 |
302.2100 USDT |
5,582.4078 BCH |
253.1200 USDT |
253.1200 USDT |
333.4500 USDT |
309.1200 USDT |
| 2023-06-29 |
238.4800 USDT |
1,219.5251 BCH |
225.1400 USDT |
221.6600 USDT |
253.9700 USDT |
245.5800 USDT |
| 2023-06-28 |
228.6800 USDT |
909.2326 BCH |
228.2300 USDT |
220.3800 USDT |
243.3800 USDT |
228.4400 USDT |
| 2023-06-27 |
228.6600 USDT |
652.3470 BCH |
223.2500 USDT |
216.8700 USDT |
238.5600 USDT |
231.2700 USDT |
| 2023-06-26 |
215.4400 USDT |
1,535.8633 BCH |
194.5100 USDT |
187.8000 USDT |
233.5600 USDT |
221.9900 USDT |
| 2023-06-25 |
204.7700 USDT |
1,057.0919 BCH |
212.7600 USDT |
186.9300 USDT |
219.0000 USDT |
192.7000 USDT |
| 2023-06-24 |
190.7700 USDT |
1,188.0924 BCH |
182.6900 USDT |
179.6800 USDT |
200.2400 USDT |
198.7000 USDT |
| 2023-06-23 |
165.6200 USDT |
2,991.2630 BCH |
135.0100 USDT |
135.0100 USDT |
193.0400 USDT |
183.7700 USDT |
| 2023-06-22 |
138.6500 USDT |
1,598.3099 BCH |
135.5000 USDT |
130.8000 USDT |
148.5800 USDT |
134.7500 USDT |
| 2023-06-21 |
131.3500 USDT |
1,917.7139 BCH |
110.4100 USDT |
110.4100 USDT |
139.6600 USDT |
134.2800 USDT |