Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
286.6700 USDT |
602.2149 BCH |
274.3700 USDT |
274.3700 USDT |
294.2300 USDT |
277.8700 USDT |
| 2023-07-11 |
274.1200 USDT |
44.2605 BCH |
275.7800 USDT |
271.3500 USDT |
277.4000 USDT |
274.9100 USDT |
| 2023-07-10 |
275.0400 USDT |
600.9222 BCH |
264.9800 USDT |
259.9300 USDT |
287.2400 USDT |
273.5600 USDT |
| 2023-07-09 |
270.2500 USDT |
72.9137 BCH |
271.0500 USDT |
264.8400 USDT |
278.7900 USDT |
264.8400 USDT |
| 2023-07-08 |
268.9100 USDT |
212.1240 BCH |
277.1100 USDT |
262.6300 USDT |
282.5600 USDT |
269.1000 USDT |
| 2023-07-07 |
279.8600 USDT |
2,097.0575 BCH |
275.4600 USDT |
272.5200 USDT |
288.7000 USDT |
277.6300 USDT |
| 2023-07-06 |
285.2500 USDT |
833.5137 BCH |
270.8000 USDT |
269.1900 USDT |
302.7100 USDT |
284.8600 USDT |
| 2023-07-05 |
259.4200 USDT |
456.1439 BCH |
273.4900 USDT |
249.4900 USDT |
275.8300 USDT |
269.0800 USDT |
| 2023-07-04 |
280.0200 USDT |
246.0949 BCH |
291.8600 USDT |
272.5000 USDT |
291.8600 USDT |
273.0200 USDT |
| 2023-07-03 |
293.4000 USDT |
572.6519 BCH |
298.3500 USDT |
280.0700 USDT |
301.5900 USDT |
280.0700 USDT |
| 2023-07-02 |
286.3300 USDT |
808.4627 BCH |
293.0500 USDT |
269.4400 USDT |
307.2600 USDT |
298.7000 USDT |
| 2023-07-01 |
290.6900 USDT |
693.8317 BCH |
304.7500 USDT |
278.7700 USDT |
309.8400 USDT |
288.4200 USDT |
| 2023-06-30 |
302.2100 USDT |
5,582.4078 BCH |
253.1200 USDT |
253.1200 USDT |
333.4500 USDT |
309.1200 USDT |
| 2023-06-29 |
238.4800 USDT |
1,219.5251 BCH |
225.1400 USDT |
221.6600 USDT |
253.9700 USDT |
245.5800 USDT |
| 2023-06-28 |
228.6800 USDT |
909.2326 BCH |
228.2300 USDT |
220.3800 USDT |
243.3800 USDT |
228.4400 USDT |
| 2023-06-27 |
228.6600 USDT |
652.3470 BCH |
223.2500 USDT |
216.8700 USDT |
238.5600 USDT |
231.2700 USDT |
| 2023-06-26 |
215.4400 USDT |
1,535.8633 BCH |
194.5100 USDT |
187.8000 USDT |
233.5600 USDT |
221.9900 USDT |
| 2023-06-25 |
204.7700 USDT |
1,057.0919 BCH |
212.7600 USDT |
186.9300 USDT |
219.0000 USDT |
192.7000 USDT |
| 2023-06-24 |
190.7700 USDT |
1,188.0924 BCH |
182.6900 USDT |
179.6800 USDT |
200.2400 USDT |
198.7000 USDT |
| 2023-06-23 |
165.6200 USDT |
2,991.2630 BCH |
135.0100 USDT |
135.0100 USDT |
193.0400 USDT |
183.7700 USDT |
| 2023-06-22 |
138.6500 USDT |
1,598.3099 BCH |
135.5000 USDT |
130.8000 USDT |
148.5800 USDT |
134.7500 USDT |
| 2023-06-21 |
131.3500 USDT |
1,917.7139 BCH |
110.4100 USDT |
110.4100 USDT |
139.6600 USDT |
134.2800 USDT |
| 2023-06-20 |
108.6200 USDT |
53.5130 BCH |
106.6400 USDT |
105.3900 USDT |
110.5400 USDT |
109.2000 USDT |
| 2023-06-19 |
106.0400 USDT |
119.1146 BCH |
106.9400 USDT |
104.9500 USDT |
107.1800 USDT |
106.6200 USDT |
| 2023-06-18 |
107.2100 USDT |
41.8363 BCH |
106.0700 USDT |
105.9400 USDT |
108.6100 USDT |
106.6500 USDT |
| 2023-06-17 |
107.4400 USDT |
20.1057 BCH |
107.7700 USDT |
106.5100 USDT |
108.1400 USDT |
106.5100 USDT |
| 2023-06-16 |
107.6000 USDT |
538.9362 BCH |
104.5800 USDT |
102.7700 USDT |
109.2500 USDT |
108.2400 USDT |
| 2023-06-15 |
103.2000 USDT |
32.4372 BCH |
102.2000 USDT |
102.2000 USDT |
104.6600 USDT |
104.6600 USDT |
| 2023-06-14 |
103.0600 USDT |
90.9279 BCH |
105.5500 USDT |
100.8900 USDT |
105.9300 USDT |
102.0900 USDT |
| 2023-06-13 |
105.0200 USDT |
315.5697 BCH |
102.3100 USDT |
102.3100 USDT |
106.6600 USDT |
105.5900 USDT |
| 2023-06-12 |
102.4000 USDT |
9.3414 BCH |
104.0000 USDT |
100.7500 USDT |
104.0000 USDT |
102.3400 USDT |
| 2023-06-11 |
102.5500 USDT |
121.6809 BCH |
102.6800 USDT |
102.0200 USDT |
103.0000 USDT |
102.8300 USDT |
| 2023-06-10 |
99.0700 USDT |
1,212.5339 BCH |
108.6500 USDT |
90.7000 USDT |
108.6900 USDT |
103.4400 USDT |
| 2023-06-09 |
111.7400 USDT |
188.4416 BCH |
111.4200 USDT |
109.9900 USDT |
112.3900 USDT |
110.2700 USDT |
| 2023-06-08 |
112.0600 USDT |
366.2719 BCH |
111.2300 USDT |
111.2300 USDT |
112.1800 USDT |
111.7400 USDT |
| 2023-06-07 |
112.2400 USDT |
23.8906 BCH |
114.8300 USDT |
110.8500 USDT |
115.9500 USDT |
111.0600 USDT |
| 2023-06-06 |
111.2400 USDT |
510.4408 BCH |
109.1000 USDT |
107.6800 USDT |
114.4600 USDT |
114.3400 USDT |
| 2023-06-05 |
112.2800 USDT |
551.4583 BCH |
115.5800 USDT |
107.1000 USDT |
115.5800 USDT |
107.5700 USDT |
| 2023-06-04 |
115.4000 USDT |
87.9299 BCH |
114.6500 USDT |
114.3300 USDT |
116.9300 USDT |
116.8300 USDT |
| 2023-06-03 |
114.7200 USDT |
12.6801 BCH |
114.5300 USDT |
114.5300 USDT |
115.2100 USDT |
114.5300 USDT |
| 2023-06-02 |
113.8700 USDT |
190.0606 BCH |
113.2400 USDT |
113.1900 USDT |
115.2500 USDT |
114.9200 USDT |
| 2023-06-01 |
113.2600 USDT |
256.6330 BCH |
111.9800 USDT |
111.9800 USDT |
113.6700 USDT |
113.2400 USDT |
| 2023-05-31 |
111.6800 USDT |
481.7121 BCH |
113.9100 USDT |
111.1100 USDT |
114.2200 USDT |
112.6000 USDT |
| 2023-05-30 |
114.7700 USDT |
331.3766 BCH |
114.5400 USDT |
114.2900 USDT |
115.5400 USDT |
114.4200 USDT |
| 2023-05-29 |
115.8900 USDT |
149.2541 BCH |
116.4800 USDT |
115.0700 USDT |
117.3100 USDT |
115.0700 USDT |
| 2023-05-28 |
114.4500 USDT |
34.7485 BCH |
114.0300 USDT |
114.0300 USDT |
114.8400 USDT |
114.8400 USDT |
| 2023-05-27 |
113.0600 USDT |
131.9896 BCH |
112.9300 USDT |
112.8100 USDT |
113.8400 USDT |
113.7400 USDT |
| 2023-05-26 |
112.7800 USDT |
8.5914 BCH |
111.7800 USDT |
111.6400 USDT |
113.7100 USDT |
113.7100 USDT |
| 2023-05-25 |
111.5400 USDT |
549.7378 BCH |
111.9200 USDT |
109.3600 USDT |
112.2800 USDT |
112.0100 USDT |
| 2023-05-24 |
112.7900 USDT |
203.6724 BCH |
114.7000 USDT |
111.2600 USDT |
114.7000 USDT |
112.5200 USDT |