Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
108.6200 USDT |
53.5130 BCH |
106.6400 USDT |
105.3900 USDT |
110.5400 USDT |
109.2000 USDT |
| 2023-06-19 |
106.0400 USDT |
119.1146 BCH |
106.9400 USDT |
104.9500 USDT |
107.1800 USDT |
106.6200 USDT |
| 2023-06-18 |
107.2100 USDT |
41.8363 BCH |
106.0700 USDT |
105.9400 USDT |
108.6100 USDT |
106.6500 USDT |
| 2023-06-17 |
107.4400 USDT |
20.1057 BCH |
107.7700 USDT |
106.5100 USDT |
108.1400 USDT |
106.5100 USDT |
| 2023-06-16 |
107.6000 USDT |
538.9362 BCH |
104.5800 USDT |
102.7700 USDT |
109.2500 USDT |
108.2400 USDT |
| 2023-06-15 |
103.2000 USDT |
32.4372 BCH |
102.2000 USDT |
102.2000 USDT |
104.6600 USDT |
104.6600 USDT |
| 2023-06-14 |
103.0600 USDT |
90.9279 BCH |
105.5500 USDT |
100.8900 USDT |
105.9300 USDT |
102.0900 USDT |
| 2023-06-13 |
105.0200 USDT |
315.5697 BCH |
102.3100 USDT |
102.3100 USDT |
106.6600 USDT |
105.5900 USDT |
| 2023-06-12 |
102.4000 USDT |
9.3414 BCH |
104.0000 USDT |
100.7500 USDT |
104.0000 USDT |
102.3400 USDT |
| 2023-06-11 |
102.5500 USDT |
121.6809 BCH |
102.6800 USDT |
102.0200 USDT |
103.0000 USDT |
102.8300 USDT |
| 2023-06-10 |
99.0700 USDT |
1,212.5339 BCH |
108.6500 USDT |
90.7000 USDT |
108.6900 USDT |
103.4400 USDT |
| 2023-06-09 |
111.7400 USDT |
188.4416 BCH |
111.4200 USDT |
109.9900 USDT |
112.3900 USDT |
110.2700 USDT |
| 2023-06-08 |
112.0600 USDT |
366.2719 BCH |
111.2300 USDT |
111.2300 USDT |
112.1800 USDT |
111.7400 USDT |
| 2023-06-07 |
112.2400 USDT |
23.8906 BCH |
114.8300 USDT |
110.8500 USDT |
115.9500 USDT |
111.0600 USDT |
| 2023-06-06 |
111.2400 USDT |
510.4408 BCH |
109.1000 USDT |
107.6800 USDT |
114.4600 USDT |
114.3400 USDT |
| 2023-06-05 |
112.2800 USDT |
551.4583 BCH |
115.5800 USDT |
107.1000 USDT |
115.5800 USDT |
107.5700 USDT |
| 2023-06-04 |
115.4000 USDT |
87.9299 BCH |
114.6500 USDT |
114.3300 USDT |
116.9300 USDT |
116.8300 USDT |
| 2023-06-03 |
114.7200 USDT |
12.6801 BCH |
114.5300 USDT |
114.5300 USDT |
115.2100 USDT |
114.5300 USDT |
| 2023-06-02 |
113.8700 USDT |
190.0606 BCH |
113.2400 USDT |
113.1900 USDT |
115.2500 USDT |
114.9200 USDT |
| 2023-06-01 |
113.2600 USDT |
256.6330 BCH |
111.9800 USDT |
111.9800 USDT |
113.6700 USDT |
113.2400 USDT |
| 2023-05-31 |
111.6800 USDT |
481.7121 BCH |
113.9100 USDT |
111.1100 USDT |
114.2200 USDT |
112.6000 USDT |
| 2023-05-30 |
114.7700 USDT |
331.3766 BCH |
114.5400 USDT |
114.2900 USDT |
115.5400 USDT |
114.4200 USDT |
| 2023-05-29 |
115.8900 USDT |
149.2541 BCH |
116.4800 USDT |
115.0700 USDT |
117.3100 USDT |
115.0700 USDT |
| 2023-05-28 |
114.4500 USDT |
34.7485 BCH |
114.0300 USDT |
114.0300 USDT |
114.8400 USDT |
114.8400 USDT |
| 2023-05-27 |
113.0600 USDT |
131.9896 BCH |
112.9300 USDT |
112.8100 USDT |
113.8400 USDT |
113.7400 USDT |
| 2023-05-26 |
112.7800 USDT |
8.5914 BCH |
111.7800 USDT |
111.6400 USDT |
113.7100 USDT |
113.7100 USDT |
| 2023-05-25 |
111.5400 USDT |
549.7378 BCH |
111.9200 USDT |
109.3600 USDT |
112.2800 USDT |
112.0100 USDT |
| 2023-05-24 |
112.7900 USDT |
203.6724 BCH |
114.7000 USDT |
111.2600 USDT |
114.7000 USDT |
112.5200 USDT |
| 2023-05-23 |
116.0800 USDT |
623.9358 BCH |
114.8900 USDT |
114.8900 USDT |
117.1900 USDT |
115.4400 USDT |
| 2023-05-22 |
114.5300 USDT |
689.8793 BCH |
114.2200 USDT |
113.1900 USDT |
115.0800 USDT |
114.0900 USDT |
| 2023-05-21 |
115.1700 USDT |
225.2361 BCH |
117.0200 USDT |
114.2000 USDT |
117.0200 USDT |
114.2200 USDT |
| 2023-05-20 |
115.9400 USDT |
34.2068 BCH |
114.9200 USDT |
114.9000 USDT |
116.6900 USDT |
116.2300 USDT |
| 2023-05-19 |
115.5500 USDT |
43.3555 BCH |
115.4300 USDT |
115.1100 USDT |
115.9700 USDT |
115.3700 USDT |
| 2023-05-18 |
115.9600 USDT |
199.1907 BCH |
117.7600 USDT |
113.1300 USDT |
125.6600 USDT |
115.6800 USDT |
| 2023-05-17 |
117.2800 USDT |
65.1531 BCH |
116.6700 USDT |
115.4300 USDT |
118.6300 USDT |
117.6000 USDT |
| 2023-05-16 |
116.0600 USDT |
38.4011 BCH |
116.2200 USDT |
114.5800 USDT |
117.1500 USDT |
117.0100 USDT |
| 2023-05-15 |
117.8700 USDT |
728.6605 BCH |
114.7400 USDT |
114.7400 USDT |
120.5900 USDT |
117.2000 USDT |
| 2023-05-14 |
114.1900 USDT |
108.4640 BCH |
113.9300 USDT |
113.7000 USDT |
115.8700 USDT |
115.1600 USDT |
| 2023-05-13 |
113.9700 USDT |
23.5653 BCH |
114.3200 USDT |
113.1300 USDT |
114.7300 USDT |
113.4300 USDT |
| 2023-05-12 |
113.6400 USDT |
871.7211 BCH |
113.8700 USDT |
112.7600 USDT |
115.1800 USDT |
114.9400 USDT |
| 2023-05-11 |
112.8500 USDT |
1,166.0732 BCH |
114.7500 USDT |
111.2800 USDT |
114.7500 USDT |
112.9600 USDT |
| 2023-05-10 |
117.9100 USDT |
331.3963 BCH |
122.3600 USDT |
112.4700 USDT |
123.2500 USDT |
115.3500 USDT |
| 2023-05-09 |
120.4700 USDT |
878.3766 BCH |
111.1700 USDT |
110.3300 USDT |
123.6600 USDT |
121.6900 USDT |
| 2023-05-08 |
111.2100 USDT |
374.3653 BCH |
115.6500 USDT |
107.3700 USDT |
115.6500 USDT |
111.5400 USDT |
| 2023-05-07 |
117.1800 USDT |
4.3715 BCH |
116.7600 USDT |
116.5300 USDT |
117.4200 USDT |
117.1400 USDT |
| 2023-05-06 |
117.4800 USDT |
42.5594 BCH |
119.8600 USDT |
115.5100 USDT |
119.8600 USDT |
117.2400 USDT |
| 2023-05-05 |
118.3400 USDT |
99.8507 BCH |
118.6300 USDT |
116.9500 USDT |
120.9500 USDT |
120.0200 USDT |
| 2023-05-04 |
118.3500 USDT |
49.4148 BCH |
120.0400 USDT |
116.7900 USDT |
120.0400 USDT |
116.8300 USDT |
| 2023-05-03 |
117.7200 USDT |
164.9390 BCH |
118.7300 USDT |
116.3300 USDT |
118.8400 USDT |
118.7600 USDT |
| 2023-05-02 |
118.8500 USDT |
41.3144 BCH |
117.6800 USDT |
117.6800 USDT |
119.2300 USDT |
118.9300 USDT |