Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
116.0800 USDT |
623.9358 BCH |
114.8900 USDT |
114.8900 USDT |
117.1900 USDT |
115.4400 USDT |
| 2023-05-22 |
114.5300 USDT |
689.8793 BCH |
114.2200 USDT |
113.1900 USDT |
115.0800 USDT |
114.0900 USDT |
| 2023-05-21 |
115.1700 USDT |
225.2361 BCH |
117.0200 USDT |
114.2000 USDT |
117.0200 USDT |
114.2200 USDT |
| 2023-05-20 |
115.9400 USDT |
34.2068 BCH |
114.9200 USDT |
114.9000 USDT |
116.6900 USDT |
116.2300 USDT |
| 2023-05-19 |
115.5500 USDT |
43.3555 BCH |
115.4300 USDT |
115.1100 USDT |
115.9700 USDT |
115.3700 USDT |
| 2023-05-18 |
115.9600 USDT |
199.1907 BCH |
117.7600 USDT |
113.1300 USDT |
125.6600 USDT |
115.6800 USDT |
| 2023-05-17 |
117.2800 USDT |
65.1531 BCH |
116.6700 USDT |
115.4300 USDT |
118.6300 USDT |
117.6000 USDT |
| 2023-05-16 |
116.0600 USDT |
38.4011 BCH |
116.2200 USDT |
114.5800 USDT |
117.1500 USDT |
117.0100 USDT |
| 2023-05-15 |
117.8700 USDT |
728.6605 BCH |
114.7400 USDT |
114.7400 USDT |
120.5900 USDT |
117.2000 USDT |
| 2023-05-14 |
114.1900 USDT |
108.4640 BCH |
113.9300 USDT |
113.7000 USDT |
115.8700 USDT |
115.1600 USDT |
| 2023-05-13 |
113.9700 USDT |
23.5653 BCH |
114.3200 USDT |
113.1300 USDT |
114.7300 USDT |
113.4300 USDT |
| 2023-05-12 |
113.6400 USDT |
871.7211 BCH |
113.8700 USDT |
112.7600 USDT |
115.1800 USDT |
114.9400 USDT |
| 2023-05-11 |
112.8500 USDT |
1,166.0732 BCH |
114.7500 USDT |
111.2800 USDT |
114.7500 USDT |
112.9600 USDT |
| 2023-05-10 |
117.9100 USDT |
331.3963 BCH |
122.3600 USDT |
112.4700 USDT |
123.2500 USDT |
115.3500 USDT |
| 2023-05-09 |
120.4700 USDT |
878.3766 BCH |
111.1700 USDT |
110.3300 USDT |
123.6600 USDT |
121.6900 USDT |
| 2023-05-08 |
111.2100 USDT |
374.3653 BCH |
115.6500 USDT |
107.3700 USDT |
115.6500 USDT |
111.5400 USDT |
| 2023-05-07 |
117.1800 USDT |
4.3715 BCH |
116.7600 USDT |
116.5300 USDT |
117.4200 USDT |
117.1400 USDT |
| 2023-05-06 |
117.4800 USDT |
42.5594 BCH |
119.8600 USDT |
115.5100 USDT |
119.8600 USDT |
117.2400 USDT |
| 2023-05-05 |
118.3400 USDT |
99.8507 BCH |
118.6300 USDT |
116.9500 USDT |
120.9500 USDT |
120.0200 USDT |
| 2023-05-04 |
118.3500 USDT |
49.4148 BCH |
120.0400 USDT |
116.7900 USDT |
120.0400 USDT |
116.8300 USDT |
| 2023-05-03 |
117.7200 USDT |
164.9390 BCH |
118.7300 USDT |
116.3300 USDT |
118.8400 USDT |
118.7600 USDT |
| 2023-05-02 |
118.8500 USDT |
41.3144 BCH |
117.6800 USDT |
117.6800 USDT |
119.2300 USDT |
118.9300 USDT |
| 2023-05-01 |
116.6200 USDT |
29.5756 BCH |
117.8200 USDT |
115.3500 USDT |
118.1600 USDT |
116.2300 USDT |
| 2023-04-30 |
119.4300 USDT |
55.2288 BCH |
119.6400 USDT |
117.9300 USDT |
120.3800 USDT |
118.1900 USDT |
| 2023-04-29 |
119.3900 USDT |
41.9282 BCH |
118.9700 USDT |
118.8400 USDT |
120.1200 USDT |
119.6400 USDT |
| 2023-04-28 |
117.3600 USDT |
153.7522 BCH |
116.7300 USDT |
115.5700 USDT |
119.8000 USDT |
118.1600 USDT |
| 2023-04-27 |
117.6900 USDT |
682.6002 BCH |
119.9000 USDT |
116.5500 USDT |
119.9400 USDT |
117.4300 USDT |
| 2023-04-26 |
118.7900 USDT |
148.9948 BCH |
119.8800 USDT |
111.8200 USDT |
123.1500 USDT |
116.8500 USDT |
| 2023-04-25 |
117.9700 USDT |
234.8755 BCH |
119.2600 USDT |
116.6500 USDT |
120.0000 USDT |
119.7700 USDT |
| 2023-04-24 |
120.0000 USDT |
553.9423 BCH |
119.6300 USDT |
118.9300 USDT |
121.4600 USDT |
119.1300 USDT |
| 2023-04-23 |
119.9300 USDT |
26.5405 BCH |
121.7200 USDT |
118.8400 USDT |
122.0700 USDT |
119.8200 USDT |
| 2023-04-22 |
121.1300 USDT |
13.8236 BCH |
119.8500 USDT |
119.8500 USDT |
122.4200 USDT |
122.4200 USDT |
| 2023-04-21 |
123.4800 USDT |
147.7318 BCH |
123.7000 USDT |
118.5000 USDT |
124.8800 USDT |
119.3300 USDT |
| 2023-04-20 |
124.9700 USDT |
29.4582 BCH |
124.7400 USDT |
122.2000 USDT |
126.6300 USDT |
122.6400 USDT |
| 2023-04-19 |
127.8800 USDT |
63.5031 BCH |
133.6500 USDT |
124.3600 USDT |
133.6500 USDT |
126.6500 USDT |
| 2023-04-18 |
133.0200 USDT |
59.8894 BCH |
131.0000 USDT |
131.0000 USDT |
134.1500 USDT |
133.0100 USDT |
| 2023-04-17 |
131.7200 USDT |
435.4673 BCH |
133.6600 USDT |
130.9100 USDT |
134.0500 USDT |
131.8700 USDT |
| 2023-04-16 |
134.3700 USDT |
107.8116 BCH |
132.4900 USDT |
131.6400 USDT |
135.9400 USDT |
135.1500 USDT |
| 2023-04-15 |
131.9700 USDT |
36.2346 BCH |
131.9500 USDT |
130.8900 USDT |
133.2000 USDT |
132.7800 USDT |
| 2023-04-14 |
132.4100 USDT |
442.3489 BCH |
131.5100 USDT |
129.1400 USDT |
134.1700 USDT |
132.2900 USDT |
| 2023-04-13 |
131.1800 USDT |
477.4682 BCH |
128.6100 USDT |
128.0500 USDT |
131.6700 USDT |
130.9400 USDT |
| 2023-04-12 |
127.9800 USDT |
98.1456 BCH |
129.3600 USDT |
125.7800 USDT |
129.7800 USDT |
128.9200 USDT |
| 2023-04-11 |
129.2400 USDT |
305.5509 BCH |
128.0300 USDT |
127.5600 USDT |
130.5400 USDT |
128.9300 USDT |
| 2023-04-10 |
124.5000 USDT |
276.0466 BCH |
124.8700 USDT |
123.6000 USDT |
127.8200 USDT |
127.8200 USDT |
| 2023-04-09 |
123.9400 USDT |
22.1167 BCH |
123.7000 USDT |
123.4400 USDT |
125.9800 USDT |
125.9800 USDT |
| 2023-04-08 |
123.6700 USDT |
31.7503 BCH |
124.5700 USDT |
122.9900 USDT |
124.7400 USDT |
123.2300 USDT |
| 2023-04-07 |
124.2200 USDT |
44.8919 BCH |
125.9000 USDT |
123.7000 USDT |
126.0700 USDT |
124.2700 USDT |
| 2023-04-06 |
125.8300 USDT |
48.8416 BCH |
126.8400 USDT |
124.8800 USDT |
127.5200 USDT |
125.9800 USDT |
| 2023-04-05 |
128.0300 USDT |
68.5647 BCH |
127.0100 USDT |
125.5500 USDT |
129.8100 USDT |
127.3500 USDT |
| 2023-04-04 |
127.6800 USDT |
518.9118 BCH |
128.1500 USDT |
126.2600 USDT |
128.1500 USDT |
127.5300 USDT |