Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
116.6200 USDT |
29.5756 BCH |
117.8200 USDT |
115.3500 USDT |
118.1600 USDT |
116.2300 USDT |
| 2023-04-30 |
119.4300 USDT |
55.2288 BCH |
119.6400 USDT |
117.9300 USDT |
120.3800 USDT |
118.1900 USDT |
| 2023-04-29 |
119.3900 USDT |
41.9282 BCH |
118.9700 USDT |
118.8400 USDT |
120.1200 USDT |
119.6400 USDT |
| 2023-04-28 |
117.3600 USDT |
153.7522 BCH |
116.7300 USDT |
115.5700 USDT |
119.8000 USDT |
118.1600 USDT |
| 2023-04-27 |
117.6900 USDT |
682.6002 BCH |
119.9000 USDT |
116.5500 USDT |
119.9400 USDT |
117.4300 USDT |
| 2023-04-26 |
118.7900 USDT |
148.9948 BCH |
119.8800 USDT |
111.8200 USDT |
123.1500 USDT |
116.8500 USDT |
| 2023-04-25 |
117.9700 USDT |
234.8755 BCH |
119.2600 USDT |
116.6500 USDT |
120.0000 USDT |
119.7700 USDT |
| 2023-04-24 |
120.0000 USDT |
553.9423 BCH |
119.6300 USDT |
118.9300 USDT |
121.4600 USDT |
119.1300 USDT |
| 2023-04-23 |
119.9300 USDT |
26.5405 BCH |
121.7200 USDT |
118.8400 USDT |
122.0700 USDT |
119.8200 USDT |
| 2023-04-22 |
121.1300 USDT |
13.8236 BCH |
119.8500 USDT |
119.8500 USDT |
122.4200 USDT |
122.4200 USDT |
| 2023-04-21 |
123.4800 USDT |
147.7318 BCH |
123.7000 USDT |
118.5000 USDT |
124.8800 USDT |
119.3300 USDT |
| 2023-04-20 |
124.9700 USDT |
29.4582 BCH |
124.7400 USDT |
122.2000 USDT |
126.6300 USDT |
122.6400 USDT |
| 2023-04-19 |
127.8800 USDT |
63.5031 BCH |
133.6500 USDT |
124.3600 USDT |
133.6500 USDT |
126.6500 USDT |
| 2023-04-18 |
133.0200 USDT |
59.8894 BCH |
131.0000 USDT |
131.0000 USDT |
134.1500 USDT |
133.0100 USDT |
| 2023-04-17 |
131.7200 USDT |
435.4673 BCH |
133.6600 USDT |
130.9100 USDT |
134.0500 USDT |
131.8700 USDT |
| 2023-04-16 |
134.3700 USDT |
107.8116 BCH |
132.4900 USDT |
131.6400 USDT |
135.9400 USDT |
135.1500 USDT |
| 2023-04-15 |
131.9700 USDT |
36.2346 BCH |
131.9500 USDT |
130.8900 USDT |
133.2000 USDT |
132.7800 USDT |
| 2023-04-14 |
132.4100 USDT |
442.3489 BCH |
131.5100 USDT |
129.1400 USDT |
134.1700 USDT |
132.2900 USDT |
| 2023-04-13 |
131.1800 USDT |
477.4682 BCH |
128.6100 USDT |
128.0500 USDT |
131.6700 USDT |
130.9400 USDT |
| 2023-04-12 |
127.9800 USDT |
98.1456 BCH |
129.3600 USDT |
125.7800 USDT |
129.7800 USDT |
128.9200 USDT |
| 2023-04-11 |
129.2400 USDT |
305.5509 BCH |
128.0300 USDT |
127.5600 USDT |
130.5400 USDT |
128.9300 USDT |
| 2023-04-10 |
124.5000 USDT |
276.0466 BCH |
124.8700 USDT |
123.6000 USDT |
127.8200 USDT |
127.8200 USDT |
| 2023-04-09 |
123.9400 USDT |
22.1167 BCH |
123.7000 USDT |
123.4400 USDT |
125.9800 USDT |
125.9800 USDT |
| 2023-04-08 |
123.6700 USDT |
31.7503 BCH |
124.5700 USDT |
122.9900 USDT |
124.7400 USDT |
123.2300 USDT |
| 2023-04-07 |
124.2200 USDT |
44.8919 BCH |
125.9000 USDT |
123.7000 USDT |
126.0700 USDT |
124.2700 USDT |
| 2023-04-06 |
125.8300 USDT |
48.8416 BCH |
126.8400 USDT |
124.8800 USDT |
127.5200 USDT |
125.9800 USDT |
| 2023-04-05 |
128.0300 USDT |
68.5647 BCH |
127.0100 USDT |
125.5500 USDT |
129.8100 USDT |
127.3500 USDT |
| 2023-04-04 |
127.6800 USDT |
518.9118 BCH |
128.1500 USDT |
126.2600 USDT |
128.1500 USDT |
127.5300 USDT |
| 2023-04-03 |
127.4400 USDT |
1,654.2011 BCH |
123.1100 USDT |
119.9700 USDT |
129.3600 USDT |
125.4000 USDT |
| 2023-04-02 |
123.1700 USDT |
108.7929 BCH |
126.5500 USDT |
121.6600 USDT |
126.5500 USDT |
122.6100 USDT |
| 2023-04-01 |
126.4600 USDT |
566.6926 BCH |
124.3200 USDT |
123.3600 USDT |
145.0000 USDT |
126.6800 USDT |
| 2023-03-31 |
123.1600 USDT |
189.0515 BCH |
121.1900 USDT |
120.5300 USDT |
124.3400 USDT |
124.1600 USDT |
| 2023-03-30 |
121.9100 USDT |
539.7899 BCH |
123.2000 USDT |
119.3600 USDT |
125.0600 USDT |
121.1400 USDT |
| 2023-03-29 |
123.6600 USDT |
127.7383 BCH |
120.8100 USDT |
120.8100 USDT |
124.6500 USDT |
122.4600 USDT |
| 2023-03-28 |
120.1800 USDT |
594.5999 BCH |
120.3500 USDT |
119.0200 USDT |
122.0400 USDT |
120.6500 USDT |
| 2023-03-27 |
119.8200 USDT |
340.1290 BCH |
124.4900 USDT |
116.9600 USDT |
124.4900 USDT |
119.6500 USDT |
| 2023-03-26 |
121.4300 USDT |
1,337.0787 BCH |
124.9700 USDT |
111.3700 USDT |
126.5200 USDT |
124.3700 USDT |
| 2023-03-25 |
125.2300 USDT |
32.0702 BCH |
124.7600 USDT |
123.9600 USDT |
126.9600 USDT |
124.2700 USDT |
| 2023-03-24 |
126.1600 USDT |
423.0473 BCH |
129.0200 USDT |
122.8400 USDT |
131.2500 USDT |
123.1400 USDT |
| 2023-03-23 |
128.1100 USDT |
84.3360 BCH |
126.3400 USDT |
125.3300 USDT |
130.7500 USDT |
128.2600 USDT |
| 2023-03-22 |
129.7600 USDT |
320.6066 BCH |
132.6400 USDT |
123.1200 USDT |
133.4400 USDT |
125.1200 USDT |
| 2023-03-21 |
130.3000 USDT |
80.6524 BCH |
131.0400 USDT |
126.0800 USDT |
134.2200 USDT |
133.6400 USDT |
| 2023-03-20 |
132.6900 USDT |
127.5197 BCH |
135.9500 USDT |
130.0600 USDT |
139.3200 USDT |
131.4600 USDT |
| 2023-03-19 |
135.2100 USDT |
19.0026 BCH |
133.5500 USDT |
132.7600 USDT |
136.9800 USDT |
134.3600 USDT |
| 2023-03-18 |
135.5100 USDT |
36.1373 BCH |
135.6200 USDT |
131.1400 USDT |
137.6300 USDT |
131.1400 USDT |
| 2023-03-17 |
129.1600 USDT |
20.9488 BCH |
125.7300 USDT |
124.9800 USDT |
133.2900 USDT |
132.1900 USDT |
| 2023-03-16 |
125.5000 USDT |
134.2463 BCH |
124.2600 USDT |
123.0600 USDT |
126.5000 USDT |
125.3400 USDT |
| 2023-03-15 |
130.7800 USDT |
371.7788 BCH |
130.4400 USDT |
122.5300 USDT |
133.7500 USDT |
122.5300 USDT |
| 2023-03-14 |
131.9800 USDT |
319.1643 BCH |
127.0300 USDT |
126.2800 USDT |
135.6200 USDT |
131.0000 USDT |
| 2023-03-13 |
123.1300 USDT |
1,716.6881 BCH |
120.5500 USDT |
119.5600 USDT |
128.0300 USDT |
126.0800 USDT |